NASDAQ 100 INDEX/ US6311011026
NDX.X| 30.05.2024 21:53:47 | Diff. -196,696 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.540,058XXP | -1,05% | 18.683,246 | 18.705,261 | 18.487,763 | 18.736,755 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1.050,6000 | -0,96% | +28,72% | +145,38% | +181,66% | +691,11% | Märkte | |
| BROADCOM INC. DL-,001 | 1.259,4000 | -2,37% | +2,19% | +48,81% | +67,94% | +229,13% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 179,2600 | -0,95% | -6,34% | +25,67% | +49,88% | +177,88% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 274,4500 | -3,28% | +0,62% | +1,24% | +38,82% | +174,27% | Märkte | |
| KLA CORP. DL -,001 | 706,2000 | -1,56% | +6,15% | +42,61% | +63,47% | +170,99% | Märkte | |
| SYNOPSYS INC. DL-,01 | 537,0000 | +0,17% | +6,29% | +7,79% | +24,13% | +157,93% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 265,7000 | -2,55% | +1,68% | +6,11% | +21,10% | +153,63% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 743,5000 | -1,13% | +9,81% | +37,84% | +58,73% | +137,58% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 405,1500 | -1,26% | +9,63% | +26,79% | +34,76% | +135,11% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155,2200 | +1,45% | +3,48% | +40,09% | +33,42% | +135,11% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 881,2000 | -1,54% | +6,37% | +18,04% | +30,16% | +114,67% | Märkte | |
| CINTAS CORP. | 609,6000 | -0,16% | -2,28% | +21,63% | +39,46% | +109,48% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 877,8000 | +0,34% | -8,52% | -1,64% | +1,36% | +101,52% | Märkte | |
| ON SEMICOND. DL-,01 | 66,2300 | +0,50% | +0,52% | +0,82% | -14,87% | +101,34% | Märkte | |
| PACCAR INC. DL 1 | 97,1000 | -0,86% | -3,46% | +15,54% | +46,90% | +96,08% | Märkte | |
| MICROSOFT DL-,00000625 | 387,0000 | -2,71% | +5,84% | +11,21% | +25,24% | +88,18% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.432,0000 | -1,12% | +5,60% | +21,23% | +40,71% | +79,17% | Märkte | |
| THE TRA.DESK A DL-,000001 | 86,5400 | -1,83% | +11,31% | +33,74% | +32,97% | +78,53% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 70,6500 | +0,21% | +10,72% | +34,34% | +18,70% | +77,16% | Märkte | |
| APPLIED MATERIALS INC. | 202,0500 | -0,47% | +5,45% | +49,69% | +58,52% | +76,86% | Märkte | |
| MARRIOTT INTL A DL-,01 | 209,0500 | -2,40% | -6,23% | +13,34% | +30,77% | +74,50% | Märkte | |
| APPLE INC. | 176,7200 | -0,11% | +9,11% | +1,20% | +6,78% | +72,75% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 118,8600 | -2,88% | +10,79% | +71,32% | +74,90% | +71,47% | Märkte | |
| QUALCOMM INC. DL-,0001 | 189,2600 | -2,01% | +20,90% | +63,18% | +75,11% | +70,78% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 159,7400 | -1,99% | +4,72% | +31,99% | +39,51% | +64,61% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 873,3000 | -1,06% | +1,04% | +34,44% | +51,17% | +63,23% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 300,4500 | -7,17% | +6,26% | +38,11% | +107,35% | +62,41% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 160,5800 | -2,47% | +3,60% | +31,62% | +37,98% | +60,72% | Märkte | |
| LINDE PLC EO -,001 | 396,8000 | +0,71% | -3,74% | +4,37% | +20,10% | +60,45% | Märkte | |
| VERISK ANALYTICS DL-001 | 227,4000 | -0,35% | +9,70% | +5,52% | +12,24% | +59,64% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
