ÁttekintésGrafikonKapcsolódó szimbólumok
TradeGate
Hírek
Derivatívák

NASDAQ 100 INDEX/  US6311011026  

2024. 09. 20. 17:45:47 Vált. -106,965 Nyitó Napi max Napi min Előző záró
19 732,863XXP -0,54% 19 816,288 19 845,697 19 632,728 19 839,829
19 739,62 -0,46% 18:01:51 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ZSCALER INC. DL-,001US98980G1022152,7217:40153,52153,84-1,12-0,73%153,10300153,44300154,36152,7225939 746,70
Piacok 
XCEL ENERGY DL 2,50US98389B100856,73012:5056,78057,330-0,600-1,05%57,65052057,82052056,78056,730573 235,610
Piacok 
WORKDAY INC.CL.A DL-,001US98138H1014222,05016:39220,100222,200-0,150-0,07%220,950230221,650230222,400220,0509120 111,250
Piacok 
VERTEX PHARMAC. DL-,01US92532F1003419,25017:59427,950432,300-13,050-3,02%418,85075419,65075429,850419,250301128 010,300
Piacok 
VERISK ANALYTICS DL-001US92345Y1064237,3009:43237,300238,300-1,000-0,42%236,60090237,80090237,300237,3004949,200
Piacok 
T-MOBILE US INC.DL,-00001US8725901040177,34017:51179,180179,000-1,660-0,93%177,160300177,360300180,320177,3201 647294 959,720
Piacok 
THE TRA.DESK A DL-,000001US88339J105198,0315:4998,6498,50-0,47-0,48%97,8390098,0890099,5798,011 152114 077,94
Piacok 
TEXAS INSTR. DL 1US8825081040181,70017:46185,340185,680-3,980-2,14%181,100280181,620280186,020181,70017331 901,900
Piacok 
TESLA INC. DL -,001US88160R1014214,70018:01218,500218,400-3,700-1,69%214,7501 000215,0001 000218,950211,75057 98212,53 mill.
Piacok 
TAKE-TWO INTERACT. SOFTW.US8740541094133,62017:56137,680137,520-3,900-2,84%133,14038133,460300138,460133,62033945 946,600
Piacok 
SYNOPSYS INC. DL-,01US8716071076453,1517:44458,50460,25-7,10-1,54%452,05100453,60100460,25453,15353161 799,40
Piacok 
SUPER MICRO COMPUT.DL-,01US86800U1043406,1018:01391,90391,25+14,85+3,80%405,30180406,10200408,05386,807 8083,1 mill.
Piacok 
STARBUCKS CORP.US855244109486,96017:4486,34086,540+0,420+0,49%86,59070086,65070087,26086,2201 714148 915,310
Piacok 
ROSS STRS INC. DL-,01US7782961038138,18017:20138,920138,120+0,060+0,04%138,140180138,380180138,920138,00025034 506,740
Piacok 
ROPER TECHNOLOGIES DL-,01US7766961061499,00016:44499,000502,400-3,400-0,68%495,500125496,800125499,000499,00031 497
Piacok 
REGENERON PHARMAC.DL-,001US75886F10751 024,00017:221 024,0001 038,500-14,500-1,40%1 018,000601 021,500601 034,5001 024,0003232 881
Piacok 
QUALCOMM INC. DL-,0001US7475251036153,00017:37155,360155,860-2,860-1,83%152,740350152,900350155,380152,6601 790276 398,180
Piacok 
PEPSICO INC. DL-,0166US7134481081153,40018:01155,040156,220-2,820-1,81%153,200790153,440790155,680153,4007 5811,17 mill.
Piacok 
PDD HOLDINGS SP.ADR/4US722304102889,0017:4890,2089,60-0,60-0,67%89,0057089,2056090,4088,603 158282 862,20
Piacok 
PAYPAL HDGS INC.DL-,0001US70450Y103868,1418:0069,3669,45-1,31-1,89%68,113 00068,203 00069,5567,7169 2294,77 mill.
Piacok 
PAYCHEX INC. DL-,01US7043261079118,50016:55118,560119,740-1,240-1,04%118,880300119,080300118,560118,500505 926,500
Piacok 
PALO ALTO NETWKS DL-,0001US6974351057300,45017:59297,900298,300+2,150+0,72%299,300270299,950270301,950297,0501 219363 998,400
Piacok 
PACCAR INC. DL 1US693718108888,23015:5189,22088,990-0,760-0,85%88,48050088,63050089,37088,23033329 583,370
Piacok 
O'REILLY AUTOMOTIV.DL-,01US67103H1077996,80017:481 003,000998,600-1,800-0,18%994,8007997,400801 003,000996,80077 008,600
Piacok 
ON SEMICOND. DL-,01US682189105762,1217:0465,2467,00-4,88-7,28%61,9849062,2649065,3562,121 08469 901,63
Piacok 
OLD DOMIN.FR.LINE DL-,10US6795801009174,1517:32181,90183,50-9,35-5,10%173,15350173,60350184,30174,15884156 702,55
Piacok 
NXP SEMICONDUCTORS EO-,20NL0009538784207,00017:35210,000217,000-10,000-4,61%206,000250207,000250213,000206,000759159 898
Piacok 
NVIDIA CORP. DL-,001US67066G1040104,06018:01105,800105,600-1,540-1,46%103,9802 200104,0802 200106,280103,560309 75132,55 mill.
Piacok 
NETFLIX INC. DL-,001US64110L1061629,10017:58628,400631,500-2,400-0,38%628,700300630,600300633,900625,8001 054664 089
Piacok 
MONSTER BEVER.NEW DL-,005US61174X109046,0316:0546,5746,43-0,40-0,86%45,8390045,8890046,6145,901 00646 652,06
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.