AperçuGraphiqueSymboles associés
TradeGate
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

19/09/2024 22:30:00 Chg. +495.335 Ouverture Haut Bas Précédent Fermer
19,839.829XXP +2.56% 19,798.712 19,951.787 19,723.935 19,344.494
19,795.49 -0.18% 20/09/2024  11:16:49 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ZSCALER INC. DL-,001US98980G1022153.8419/09/2024154.00151.44--153.44130154.96130156.58153.32736113,861
Marchés 
XCEL ENERGY DL 2,50US98389B100856.7809:5056.78057.330-0.550-0.96%56.69010057.75010056.78056.780402,271.200
Marchés 
WORKDAY INC.CL.A DL-,001US98138H1014220.1009:29220.100222.200-2.100-0.95%220.20046222.35045220.100220.1002440.200
Marchés 
VERTEX PHARMAC. DL-,01US92532F1003427.65011:00427.950432.300-4.650-1.08%427.35024429.30024429.150426.50010645,372.600
Marchés 
VERISK ANALYTICS DL-001US92345Y1064237.3009:43237.300238.300-1.000-0.42%237.00038238.60038237.300237.3004949.200
Marchés 
T-MOBILE US INC.DL,-00001US8725901040179.40011:13179.180179.000+0.400+0.22%178.340113179.400112179.580178.800628112,489.180
Marchés 
THE TRA.DESK A DL-,000001US88339J105198.2310:5298.6498.50-0.27-0.27%98.1620098.9410299.5798.0194493,581.46
Marchés 
TEXAS INSTR. DL 1US8825081040185.98010:48185.340185.680+0.300+0.16%183.00060185.98028186.020183.00012623,269
Marchés 
TESLA INC. DL -,001US88160R1014217.15011:15218.500218.400-1.250-0.57%217.150300217.400300218.950216.40016,6493.63 Mio.
Marchés 
TAKE-TWO INTERACT. SOFTW.US8740541094137.66010:59137.680137.520+0.140+0.10%136.74073137.74073137.740136.920517,006.060
Marchés 
SYNOPSYS INC. DL-,01US8716071076460.2011:15458.50460.25-0.05-0.01%458.3512460.2012460.25458.354018,372.55
Marchés 
SUPER MICRO COMPUT.DL-,01US86800U1043388.7511:16391.90391.25-2.50-0.64%388.2070388.7570393.35386.801,980771,778.10
Marchés 
STARBUCKS CORP.US855244109486.73010:4286.34086.540+0.190+0.22%86.81020086.93020086.74086.28022219,186.660
Marchés 
ROSS STRS INC. DL-,01US7782961038138.12019/09/2024136.680135.280--138.40037138.80073138.120136.6809613,242.720
Marchés 
ROPER TECHNOLOGIES DL-,01US7766961061502.40019/09/2024497.900496.200--501.00030503.20030502.400497.90084,009
Marchés 
REGENERON PHARMAC.DL-,001US75886F10751,024.0009:431,024.0001,038.500-14.500-1.40%1,026.50051,033.500101,024.0001,024.00044,096
Marchés 
QUALCOMM INC. DL-,0001US7475251036154.76011:10155.360155.860-1.100-0.71%154.580100155.080100155.380154.100978151,451.480
Marchés 
PEPSICO INC. DL-,0166US7134481081155.26011:14155.040156.220-0.960-0.61%154.600100155.260100155.320154.0003,637563,093.520
Marchés 
PDD HOLDINGS SP.ADR/4US722304102889.8010:1890.2089.60+0.20+0.22%89.4017090.0017090.2089.201,07796,672.60
Marchés 
PAYPAL HDGS INC.DL-,0001US70450Y103869.1911:1669.3669.45-0.26-0.37%69.1430069.1930069.5568.5029,1412.01 Mio.
Marchés 
PAYCHEX INC. DL-,01US7043261079119.74019/09/2024120.520121.620--118.94085119.52084120.520119.64053664,321.780
Marchés 
PALO ALTO NETWKS DL-,0001US6974351057297.25010:44297.900298.300-1.050-0.35%297.60040298.35040299.200297.050479142,730.850
Marchés 
PACCAR INC. DL 1US693718108888.88011:0789.22088.990-0.110-0.12%88.88011389.31011289.37088.880514,545.910
Marchés 
O'REILLY AUTOMOTIV.DL-,01US67103H1077998.60019/09/20241,019.5001,021.500--995.200111,002.500101,036.000995.40099101,484.800
Marchés 
ON SEMICOND. DL-,01US682189105765.359:5465.2467.00-1.65-2.46%64.1016064.7416065.3565.2415510,129.03
Marchés 
OLD DOMIN.FR.LINE DL-,10US6795801009182.159:59181.90183.50-1.35-0.74%182.00110184.15109182.15181.905810,564.45
Marchés 
NXP SEMICONDUCTORS EO-,20NL0009538784211.00010:35210.000217.000-6.000-2.76%211.00050212.00050213.000210.00038681,415
Marchés 
NVIDIA CORP. DL-,001US67066G1040105.02011:16105.800105.600-0.580-0.55%105.020500105.100500106.280104.520121,84712.86 Mio.
Marchés 
NETFLIX INC. DL-,001US64110L1061633.10011:14628.400631.500+1.600+0.25%632.100100632.900100633.900628.300265167,506.400
Marchés 
MONSTER BEVER.NEW DL-,005US61174X109046.2610:3846.5746.43-0.17-0.37%46.2426046.5725846.5946.261145,290.05
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.