Visión generalGráficoSímbolos relacionados
TradeGate
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

20/09/2024 22:30:00 Diferencia -48.340 Apertura Máximo del día Price Change Band Cierre del día anterior
19,791.489XXP -0.24% 19,816.288 19,845.697 19,632.728 19,839.829
19,787.71 -0.22% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ZSCALER INC. DL-,001US98980G1022154.4820/09/2024153.52153.84+0.64+0.42%154.30129155.10128154.48152.7233351,101.66
Price Change 
XCEL ENERGY DL 2,50US98389B100858.00020/09/202456.78057.330+0.670+1.17%57.31017457.57017358.00056.730603,409.610
Price Change 
WORKDAY INC.CL.A DL-,001US98138H1014221.85020/09/2024220.100222.200-0.350-0.16%221.95045222.90044222.400220.0509721,441.900
Price Change 
VERTEX PHARMAC. DL-,01US92532F1003416.35020/09/2024427.950432.300-15.950-3.69%414.75024418.50023429.850416.350429181,471.650
Price Change 
VERISK ANALYTICS DL-001US92345Y1064237.30020/09/2024237.300238.300-1.000-0.42%236.50038238.00037237.300237.3004949.200
Price Change 
T-MOBILE US INC.DL,-00001US8725901040177.42020/09/2024179.180179.000-1.580-0.88%177.820112179.600111180.320177.3201,781318,839.880
Price Change 
THE TRA.DESK A DL-,000001US88339J105197.7020/09/202498.6498.50-0.80-0.81%97.6110298.6010199.5797.701,156114,468.74
Price Change 
TEXAS INSTR. DL 1US8825081040181.00020/09/2024185.340185.680-4.680-2.52%181.90054182.46054186.020180.92020437,512.100
Price Change 
TESLA INC. DL -,001US88160R1014213.75020/09/2024218.500218.400-4.650-2.13%213.450300213.850300218.950211.75087,14518.78 millones
Price Change 
TAKE-TWO INTERACT. SOFTW.US8740541094132.68020/09/2024137.680137.520-4.840-3.52%133.00075133.54074138.460131.86064186,003.240
Price Change 
SYNOPSYS INC. DL-,01US8716071076452.2520/09/2024458.50460.25-8.00-1.74%452.7533455.0532460.25452.00483220,584.40
Price Change 
SUPER MICRO COMPUT.DL-,01US86800U1043410.0020/09/2024391.90391.25+18.75+4.79%408.35150409.10150410.00386.8012,6815.08 millones
Price Change 
STARBUCKS CORP.US855244109485.77020/09/202486.34086.540-0.770-0.89%85.81017486.33017387.26085.4401,782154,747.840
Price Change 
ROSS STRS INC. DL-,01US7782961038137.80020/09/2024138.920138.120-0.320-0.23%137.96072138.58072138.920137.80027237,538.340
Price Change 
ROPER TECHNOLOGIES DL-,01US7766961061497.90020/09/2024499.000502.400-4.500-0.90%499.10030501.00029499.000497.90010351,287
Price Change 
REGENERON PHARMAC.DL-,001US75886F10751,018.50020/09/20241,024.0001,038.500-20.000-1.93%1,022.50091,030.00091,034.5001,018.5004041,046.500
Price Change 
QUALCOMM INC. DL-,0001US7475251036150.84020/09/2024155.360155.860-5.020-3.22%151.14099151.62098155.380147.4802,629403,018.460
Price Change 
PEPSICO INC. DL-,0166US7134481081152.88020/09/2024155.040156.220-3.340-2.14%152.92098153.98097155.680152.5409,3631.44 millones
Price Change 
PDD HOLDINGS SP.ADR/4US722304102889.6020/09/202490.2089.600.000.00%89.408989.608990.4088.603,699331,119.80
Price Change 
PAYPAL HDGS INC.DL-,0001US70450Y103868.5620/09/202469.3669.45-0.89-1.28%68.663,00068.953,00069.5567.7175,9635.23 millones
Price Change 
PAYCHEX INC. DL-,01US7043261079118.50020/09/2024118.560119.740-1.240-1.04%119.10083119.70083118.560118.500505,926.500
Price Change 
PALO ALTO NETWKS DL-,0001US6974351057300.75020/09/2024297.900298.300+2.450+0.82%304.15032305.40032301.950297.0501,246372,118.650
Price Change 
PACCAR INC. DL 1US693718108888.23020/09/202489.22088.990-0.760-0.85%88.46011388.99011289.37088.23033329,583.370
Price Change 
O'REILLY AUTOMOTIV.DL-,01US67103H1077994.60020/09/20241,003.000998.600-4.000-0.40%991.80010995.800101,003.000994.60088,003.200
Price Change 
ON SEMICOND. DL-,01US682189105761.7520/09/202465.2467.00-5.25-7.84%62.1411062.6311065.3561.751,20477,331.13
Price Change 
OLD DOMIN.FR.LINE DL-,10US6795801009173.0020/09/2024181.90183.50-10.50-5.72%173.5060174.1560184.30173.00902159,823.30
Price Change 
NXP SEMICONDUCTORS EO-,20NL0009538784206.00020/09/2024210.000217.000-11.000-5.07%207.00048208.00048213.000206.000770162,164
Price Change 
NVIDIA CORP. DL-,001US67066G1040104.10020/09/2024105.800105.600-1.500-1.42%103.920450104.100450106.280103.520379,57839.81 millones
Price Change 
NETFLIX INC. DL-,001US64110L1061626.90020/09/2024628.400631.500-4.600-0.73%627.70050630.30050633.900625.8001,069673,511.300
Price Change 
MONSTER BEVER.NEW DL-,005US61174X109045.8920/09/202446.5746.43-0.54-1.15%45.8026245.9426146.6145.721,41165,222.61
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.