OverviewChartRelated Symbols
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

19/09/2024 22:30:00 Chg. +495.335 Open High Low Previous Close
19,839.829XXP +2.56% 19,798.712 19,951.787 19,723.935 19,344.494
19,809.34 -0.11% 20/09/2024  15:03:30 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022153.5414:18153.52153.84-0.30-0.20%153.44130154.82130153.66153.5212519,194.10
Markets 
XCEL ENERGY DL 2,50US98389B100856.73012:5056.78057.330-0.600-1.05%56.69010057.74010056.78056.730573,235.610
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014220.20013:45220.100222.200-2.000-0.90%220.05023221.20050222.400220.100235,066.600
Markets 
VERTEX PHARMAC. DL-,01US92532F1003429.85012:58427.950432.300-2.450-0.57%427.20024429.15024429.850426.50011247,944
Markets 
VERISK ANALYTICS DL-001US92345Y1064237.3009:43237.300238.300-1.000-0.42%237.10038238.40038237.300237.3004949.200
Markets 
T-MOBILE US INC.DL,-00001US8725901040180.00015:02179.180179.000+1.000+0.56%178.940115180.000115180.320178.1801,375246,474.720
Markets 
THE TRA.DESK A DL-,000001US88339J105198.6614:2598.6498.50+0.16+0.16%98.2620099.0210099.5798.011,086107,575.93
Markets 
TEXAS INSTR. DL 1US8825081040185.98012:06185.340185.680+0.300+0.16%183.18028185.98028186.020183.00014526,802.620
Markets 
TESLA INC. DL -,001US88160R1014217.70015:01218.500218.400-0.700-0.32%217.600300217.850300218.950216.40026,8435.85 mill.
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094138.46014:55137.680137.520+0.940+0.68%137.38080138.38073138.460136.920729,897.980
Markets 
SYNOPSYS INC. DL-,01US8716071076457.3015:01458.50460.25-2.95-0.64%456.7013458.9512460.25457.30283129,861.70
Markets 
SUPER MICRO COMPUT.DL-,01US86800U1043393.9514:50391.90391.25+2.70+0.69%392.2070392.7570394.75386.803,1691.24 mill.
Markets 
STARBUCKS CORP.US855244109486.77014:5986.34086.540+0.230+0.27%86.77020086.88020087.26086.2801,184102,882.240
Markets 
ROSS STRS INC. DL-,01US7782961038138.92012:06138.920138.120+0.800+0.58%138.40037138.76073138.920138.9201138.920
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061502.40019/09/2024497.900496.200--500.80030503.20030502.400497.90084,009
Markets 
REGENERON PHARMAC.DL-,001US75886F10751,034.00013:421,024.0001,038.500-4.500-0.43%1,023.500101,033.000101,034.5001,024.0001111,334.500
Markets 
QUALCOMM INC. DL-,0001US7475251036154.88014:43155.360155.860-0.980-0.63%154.180100154.600100155.380154.0201,319204,142.520
Markets 
PEPSICO INC. DL-,0166US7134481081154.74015:01155.040156.220-1.480-0.95%154.760130154.980130155.320154.0004,705728,414.120
Markets 
PDD HOLDINGS SP.ADR/4US722304102889.8015:0290.2089.60+0.20+0.22%89.4017089.8017090.2089.201,991178,679.40
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103869.2815:0369.3669.45-0.17-0.24%69.1930069.2830069.5568.5050,8263.51 mill.
Markets 
PAYCHEX INC. DL-,01US7043261079119.74019/09/2024120.520121.620--118.90085119.48084120.520119.64053664,321.780
Markets 
PALO ALTO NETWKS DL-,0001US6974351057299.45015:03297.900298.300+1.150+0.39%298.85040299.45030300.150297.050997297,485.350
Markets 
PACCAR INC. DL 1US693718108888.88011:4389.22088.990-0.110-0.12%88.83011389.27012089.37088.88017115,211.510
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H10771,003.00013:381,003.000998.600+4.400+0.44%994.800111,002.000101,003.0001,003.00055,015
Markets 
ON SEMICOND. DL-,01US682189105764.5513:1765.2467.00-2.45-3.66%64.1113064.6516065.3564.0983353,922.22
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009184.0515:00181.90183.50+0.55+0.30%182.10110184.00109184.30181.9016029,180.55
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784210.00014:19210.000217.000-7.000-3.23%210.00050211.00050213.000210.000715150,755
Markets 
NVIDIA CORP. DL-,001US67066G1040104.96015:03105.800105.600-0.640-0.61%104.920500104.960500106.280104.520179,12518.86 mill.
Markets 
NETFLIX INC. DL-,001US64110L1061631.70015:01628.400631.500+0.200+0.03%631.600100632.300100633.900628.300633399,840.500
Markets 
MONSTER BEVER.NEW DL-,005US61174X109046.3314:1346.5746.43-0.10-0.20%46.3126046.6411046.6146.2672733,822.88
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.