ÜberblickChartZugehörige Werte
TradeGate
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

18.06.2024 22:30:00 Diff. +6.109 Eröffnung Tageshoch Tagestief Schluss Vortag
19'908.858XXP +0.03% 19'904.432 19'940.500 19'837.859 19'902.749
19'948.50 +0.20% 19.06.2024  19:25:42 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZSCALER INC. DL-,001US98980G1022168.7816:00167.00167.34+1.44+0.86%168.0230169.14100169.70166.88685115'038.60
Märkte 
XCEL ENERGY DL 2,50US98389B100849.41018.06.202450.02049.770--49.14518449.88018150.02049.30024211'991.580
Märkte 
WORKDAY INC.CL.A DL-,001US98138H1014192.80016:35194.680193.140-0.340-0.18%192.46053194.36052194.680192.800112'138.800
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108415.0519:1315.1115.050.00-0.03%14.9667215.0533915.1114.8011'418170'922.99
Märkte 
VERTEX PHARMAC. DL-,01US92532F1003433.55018:32434.950435.200-1.650-0.38%433.55020434.95023434.950432.250305132'466
Märkte 
VERISK ANALYTICS DL-001US92345Y1064250.80017:17250.700251.400-0.600-0.24%250.10020250.80036250.900250.1007819'559.900
Märkte 
T-MOBILE US INC.DL,-00001US8725901040165.36018:56165.060165.220+0.140+0.08%165.340122166.320121166.600165.0601'738288'213.700
Märkte 
THE TRA.DESK A DL-,000001US88339J105192.2817:1192.2092.63-0.35-0.38%92.2110992.9410893.0592.051'413130'825.17
Märkte 
TEXAS INSTR. DL 1US8825081040181.04018:39182.600182.780-1.740-0.95%181.00055181.90055182.680181.04053697'603.740
Märkte 
TESLA INC. DL -,001US88160R1014172.22019:18171.620172.100+0.120+0.07%172.220300172.480300172.480171.04045'7507.85 Mio.
Märkte 
TAKE-TWO INTERACT. SOFTW.US8740541094144.22017:53144.280144.780-0.560-0.39%144.22035144.76035144.760144.02037453'976.820
Märkte 
SYNOPSYS INC. DL-,01US8716071076579.5018:57579.60577.70+1.80+0.31%578.109579.5026581.40577.10661382'909.30
Märkte 
STARBUCKS CORP.US855244109474.21019:1074.41074.550-0.340-0.46%74.21020374.50020275.00074.0504'715351'128.490
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352.6216:592.622.57+0.05+1.75%2.583'8582.623'8202.652.5921'92157'537.01
Märkte 
ROSS STRS INC. DL-,01US7782961038137.78010:17137.780141.080-3.300-2.34%137.58073138.66072137.780137.780729'920.160
Märkte 
ROPER TECHNOLOGIES DL-,01US7766961061523.60015:37522.400520.000+3.600+0.69%519.40029523.00029523.600519.800168'359.400
Märkte 
REGENERON PHARMAC.DL-,001US75886F1075967.40018:04962.000968.800-1.400-0.14%959.00011967.40011972.600958.0005048'158.400
Märkte 
QUALCOMM INC. DL-,0001US7475251036213.65019:19212.450211.350+2.300+1.09%213.550100213.650100213.950212.00014'0202.98 Mio.
Märkte 
PEPSICO INC. DL-,0166US7134481081155.68018:05155.320154.940+0.740+0.48%155.20098155.68096157.000153.0204'903763'299.720
Märkte 
PDD HOLDINGS SP.ADR/4US7223041028137.5019:24135.50135.00+2.50+1.85%136.0076137.5075138.00135.50743101'803
Märkte 
PAYPAL HDGS INC.DL-,0001US70450Y103855.1519:2555.0055.01+0.14+0.25%55.0125055.1525055.3654.3475'7734.15 Mio.
Märkte 
PAYCHEX INC. DL-,01US7043261079117.04011:14117.020115.240+1.800+1.56%116.26086116.82086117.080117.020536'204.260
Märkte 
PALO ALTO NETWKS DL-,0001US6974351057295.20017:56295.900295.150+0.050+0.02%295.40017296.70040298.250295.0501'290382'525.250
Märkte 
PACCAR INC. DL 1US693718108899.91018.06.2024100.120100.220--99.790101100.280100100.16099.91011111'115.220
Märkte 
O'REILLY AUTOMOTIV.DL-,01US67103H1077987.20016:51987.200983.000+4.200+0.43%980.00011987.00011987.400982.8004746'289.600
Märkte 
ON SEMICOND. DL-,01US682189105765.3116:5366.5665.63-0.32-0.49%65.1915365.8415266.5665.3193161'263.58
Märkte 
OLD DOMIN.FR.LINE DL-,10US6795801009162.1519:16160.15162.05+0.10+0.06%160.0550162.15124162.30160.059314'899.80
Märkte 
NXP SEMICONDUCTORS EO-,20NL0009538784252.00017:54256.000254.000-2.000-0.79%252.00040256.00040257.000252.000507129'194
Märkte 
NVIDIA CORP. DL-,001US67066G1040129.98019:25128.500126.540+3.440+2.72%129.940300129.980500131.100128.1201.52 Mio.197.46 Mio.
Märkte 
NETFLIX INC. DL-,001US64110L1061638.00019:19638.100639.200-1.200-0.19%638.000100640.000100640.100637.0001'304832'232.600
Märkte