ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

22.05.2024 20:05:26 Diff. -52,742 Eröffnung Tageshoch Tagestief Schluss Vortag
18.661,056XXP -0,28% 18.733,545 18.756,688 18.629,489 18.713,798
18.652,90 -0,33% 20:20:47 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COPART INC.US217204106149,9820:2050,1150,11-0,14-0,27%49,98-50,06-50,7549,71--
Märkte 
COSTAR GROUP INC. DL-,01US22160N109080,4020:2079,2179,21+1,19+1,50%80,40-80,74-80,7478,81--
Märkte 
COSTCO WHOLESALE DL-,005US22160K1051740,70020:20735,900735,900+4,800+0,65%740,700-741,500-743,700731,100--
Märkte 
CROWDSTRIKE HLD. DL-,0005US22788C1053317,9020:20318,75319,00-1,10-0,34%317,90-318,30-325,15317,50--
Märkte 
CSX CORP. DL 1US126408103531,09520:2030,10030,100+0,995+3,31%31,095-31,160-31,13030,100--
Märkte 
DATADOG INC. A DL-,00001US23804L1035112,3220:20112,44112,44-0,12-0,11%112,32-112,54-113,52111,70--
Märkte 
DEXCOM INC. DL-,001US2521311074120,3220:20119,60119,60+0,72+0,60%120,32-120,60-121,28119,00--
Märkte 
DIAMONDBACK ENERGY DL-,01US25278X1090177,7420:20179,68179,68-1,94-1,08%177,74-178,06-180,48177,12--
Märkte 
DOLLAR TREE INC. DL-,01US2567461080105,44020:20102,680102,680+2,760+2,69%105,440-105,860-106,480102,680--
Märkte 
DOORDASH INC.CL.A -,00001US25809K1051102,2420:20103,22103,12-0,88-0,85%102,24-103,32-105,12102,24--
Märkte 
EL. ARTS INC. DL-,01US2855121099124,42020:20118,440118,440+5,980+5,05%124,420-124,580-124,620118,260--
Märkte 
EXELON CORP.US30161N101935,08520:2035,11035,110-0,025-0,07%35,085-35,185-35,53534,790--
Märkte 
FASTENAL CO. DL-,01US311900104461,4220:2060,7160,71+0,71+1,17%61,42-61,47-61,6860,71--
Märkte 
FORTINET INC. DL-,001US34959E109156,4320:2056,0355,89+0,54+0,97%56,43-56,60-56,8555,95--
Märkte 
GE HEALTHC.TECH.INC. -,01US36266G107674,4720:2075,8675,86-1,39-1,83%74,47-74,74-75,8674,29--
Märkte 
GILEAD SCIENCES DL-,001US375558103662,55020:2061,86061,860+0,690+1,12%62,550-62,600-62,57061,510--
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108550,76020:2049,74049,740+1,020+2,05%50,760-50,960-51,24049,740--
Märkte 
HONEYWELL INTL DL1US4385161066187,06020:20185,840185,840+1,220+0,66%187,060-187,180-188,140185,840--
Märkte 
IDEXX LABS INC. DL-,10US45168D1046479,3020:20473,90473,90+5,40+1,14%479,30-480,30-481,50473,90--
Märkte 
ILLUMINA INC. DL-,01US452327109099,77020:2098,15098,150+1,620+1,65%99,770-99,930-101,06097,610--
Märkte 
INTEL CORP. DL-,001US458140100128,96020:2029,12029,120-0,160-0,55%28,960-28,990-29,57028,935--
Märkte 
INTUIT INC. DL-,01US4612021034616,30020:20610,400610,400+5,900+0,97%616,300-617,600-620,500610,300--
Märkte 
INTUITIVE SURGIC. DL-,001US46120E6023371,8020:20369,65369,65+2,15+0,58%371,80-372,40-376,50368,70--
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831,60520:2030,95030,950+0,655+2,12%31,605-31,640-31,62530,950--
Märkte 
KLA CORP. DL -,001US4824801009706,80020:20687,400687,400+19,400+2,82%706,800-709,000-712,300687,400--
Märkte 
KRAFT HEINZ CO.DL -,01US500754106433,45020:2033,03533,035+0,415+1,26%33,450-33,480-33,54533,035--
Märkte 
LAM RESEARCH CORP.DL-,001US5128071082879,30020:20886,800886,800-7,500-0,85%879,300-880,900-896,800877,800--
Märkte 
LINDE PLC EO -,001IE000S9YS762401,0020:20400,00400,00+1,00+0,25%401,00-401,40-402,80398,00--
Märkte 
LULULEMON ATHLETICA INC.US5500211090277,40020:20292,400292,400-15,000-5,13%277,400-277,800-292,400274,600--
Märkte 
MARRIOTT INTL A DL-,01US5719032022217,8520:20218,80218,80-0,95-0,43%217,85-218,35-220,60217,85--
Märkte