NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 824.6000 | +2.73% | +1.48% | +96.01% | +216.61% | +578.68% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 286.7000 | +0.24% | -1.65% | +64.03% | +161.54% | +74.29% | Markets | |
| CONSTELLATION ENERGY | 174.6800 | +1.31% | +4.30% | +56.66% | +145.92% | - | Markets | |
| PDD HOLDINGS SP.ADR/4 | 130.5000 | +1.56% | +20.28% | +30.50% | +129.35% | +17.57% | Markets | |
| BROADCOM INC. DL-,001 | 1,174.8000 | +2.25% | -5.88% | +43.27% | +109.23% | +216.53% | Markets | |
| META PLATF. A DL-,000006 | 420.3000 | +1.90% | -13.29% | +43.13% | +100.86% | +58.28% | Markets | |
| ZSCALER INC. DL-,001 | 160.6800 | -0.92% | -4.50% | +5.81% | +96.77% | +9.56% | Markets | |
| MICRON TECHN. INC. DL-,10 | 106.6600 | +3.17% | -6.14% | +58.91% | +93.43% | +49.32% | Markets | |
| KLA CORP. DL -,001 | 636.5000 | +2.41% | +2.63% | +37.59% | +88.09% | +142.11% | Markets | |
| DOORDASH INC.CL.A -,00001 | 105.2400 | -0.87% | -17.83% | +23.09% | +84.63% | - | Markets | |
| NETFLIX INC. DL-,001 | 537.2000 | +2.01% | -8.58% | +33.40% | +83.50% | +27.42% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.2400 | +0.55% | +1.73% | +34.46% | +80.59% | +26.61% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.8000 | +4.11% | -6.48% | +28.79% | +76.47% | +62.67% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 839.6000 | +3.35% | -5.99% | +42.89% | +75.89% | +62.65% | Markets | |
| APPLIED MATERIALS INC. | 184.4400 | +0.79% | -3.95% | +42.34% | +75.66% | +68.25% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.5200 | +2.68% | -11.34% | +33.41% | +73.53% | +113.73% | Markets | |
| QUALCOMM INC. DL-,0001 | 166.3600 | -0.91% | +5.48% | +49.69% | +68.77% | +47.07% | Markets | |
| DATADOG INC. A DL-,00001 | 117.1600 | -0.85% | +5.32% | +58.80% | +66.78% | +78.38% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 275.0000 | -0.07% | +10.89% | +21.68% | +64.91% | -3.17% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.4400 | +0.57% | +10.51% | +29.36% | +63.28% | +60.60% | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.1400 | -1.01% | +8.98% | +27.58% | +61.35% | +56.83% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 242.0000 | +3.42% | +9.50% | +43.11% | +59.53% | +51.23% | Markets | |
| COSTCO WHOLESALE DL-,005 | 691.4000 | +2.41% | +5.85% | +32.94% | +56.16% | +121.67% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 185.0800 | +1.41% | -0.01% | +21.11% | +55.74% | +170.55% | Markets | |
| MONGODB INC. CL.A | 337.0000 | -0.33% | +0.78% | +5.84% | +53.74% | +46.20% | Markets | |
| BOOKING HLDGS DL-,008 | 3,445.0000 | +7.79% | +3.89% | +29.22% | +49.98% | +75.27% | Markets | |
| CINTAS CORP. | 621.6000 | +0.62% | +1.87% | +29.42% | +49.86% | +112.80% | Markets | |
| SYNOPSYS INC. DL-,01 | 498.1500 | +2.56% | -6.64% | +10.45% | +47.99% | +149.08% | Markets | |
| PACCAR INC. DL 1 | 97.1400 | -1.79% | -13.91% | +20.37% | +47.41% | +92.64% | Markets | |
| INTUIT INC. DL-,01 | 582.0000 | +1.31% | -0.02% | +27.07% | +46.42% | +75.65% | Markets |
