NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 10:30:00 PM | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STARBUCKS CORP. | 67.9700 | -2.84% | -17.23% | -29.20% | -28.45% | -29.27% | Markets | |
| DOORDASH INC.CL.A -,00001 | 105.2400 | -0.87% | -17.28% | +23.09% | +86.27% | - | Markets | |
| CDW CORP. DL-,01 | 202.7000 | +0.10% | -13.85% | +3.95% | +36.04% | +36.96% | Markets | |
| FORTINET INC. DL-,001 | 55.0000 | -8.32% | -15.40% | +20.21% | 0.00% | +62.58% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.2300 | +1.68% | -10.57% | +14.20% | +3.82% | - | Markets | |
| PACCAR INC. DL 1 | 97.1400 | -1.79% | -12.44% | +20.37% | +50.07% | +94.96% | Markets | |
| BROADCOM INC. DL-,001 | 1,174.8000 | +2.25% | -7.42% | +43.27% | +110.01% | +210.83% | Markets | |
| MONGODB INC. CL.A | 337.0000 | -0.33% | +7.48% | +5.84% | +69.35% | +42.19% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.7000 | -1.25% | -2.46% | +8.38% | -9.98% | -3.71% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.5200 | +2.68% | -16.81% | +33.41% | +87.63% | +113.14% | Markets | |
| LINDE PLC EO -,001 | 395.4000 | +0.87% | -7.23% | +7.78% | +20.37% | +64.75% | Markets | |
| DATADOG INC. A DL-,00001 | 117.1600 | -0.85% | +1.95% | +58.80% | +94.78% | +63.02% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 185.0800 | +1.41% | -1.43% | +21.11% | +51.43% | +166.72% | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.1400 | -1.01% | +7.86% | +27.58% | +61.03% | +56.53% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.8000 | +4.11% | -9.53% | +28.79% | +72.77% | +65.42% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 476.7000 | +0.29% | -5.68% | +3.05% | +14.62% | +29.71% | Markets | |
| ASML HOLDING NY EO-,09 | 830.0000 | +1.22% | -8.39% | +40.20% | +45.61% | +53.70% | Markets | |
| COPART INC. | 50.2400 | -0.36% | -4.38% | +18.43% | +41.80% | -2.68% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 155.4400 | +0.57% | +8.96% | +29.36% | +60.89% | +59.65% | Markets | |
| INTEL CORP. DL-,001 | 28.6400 | +0.86% | -23.19% | -19.32% | +2.60% | -39.51% | Markets | |
| KLA CORP. DL -,001 | 636.5000 | +2.41% | -0.48% | +37.59% | +83.96% | +143.87% | Markets | |
| ILLUMINA INC. DL-,01 | 111.0000 | -4.19% | -5.23% | +2.21% | -36.80% | -65.73% | Markets | |
| APPLIED MATERIALS INC. | 184.4400 | +0.79% | -2.81% | +42.34% | +80.15% | +67.10% | Markets | |
| ROSS STRS INC. DL-,01 | 119.3600 | +0.17% | -10.03% | +5.48% | +25.71% | +9.46% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 941.0000 | -0.11% | -10.76% | +5.49% | +10.63% | +104.48% | Markets | |
| PAYCHEX INC. DL-,01 | 110.5200 | +0.44% | 0.00% | +8.14% | +12.66% | +34.44% | Markets | |
| BAKER HUGHES CO. | 29.5400 | -1.14% | -5.41% | -10.08% | +18.23% | +69.62% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.8650 | +0.16% | -2.31% | -11.20% | +4.44% | +4.06% | Markets | |
| MICROCHIP TECH. DL-,001 | 83.5500 | +1.20% | +3.06% | +16.69% | +18.92% | +35.90% | Markets | |
| XCEL ENERGY DL 2,50 | 49.8000 | -0.27% | +0.08% | -12.62% | -19.35% | -15.51% | Markets |
