NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-20 10:30:00 PM | Chg. +127.957 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,674.187XXP | +0.69% | 18,559.217 | 18,703.829 | 18,549.840 | 18,546.230 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 307.05 | -1.22% | -4.72% | -20.01% | -12.27% | +21.53% | Markets | |
| DOLLAR TREE INC. DL-,01 | 107.52 | -3.12% | -5.05% | +2.50% | -27.35% | +21.29% | Markets | |
| BOOKING HLDGS DL-,008 | 3,425.00 | -0.84% | +6.86% | +19.09% | +32.19% | +84.24% | Markets | |
| COSTAR GROUP INC. DL-,01 | 81.09 | -0.81% | +2.35% | +6.70% | +11.85% | +20.13% | Markets | |
| PACCAR INC. DL 1 | 97.74 | -0.04% | -8.07% | +16.89% | +46.51% | +96.46% | Markets | |
| CSX CORP. DL 1 | 30.925 | -0.91% | -4.17% | +7.23% | +3.39% | +14.54% | Markets | |
| FASTENAL CO. DL-,01 | 61.27 | -0.68% | -3.44% | +10.04% | +19.48% | +43.69% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.86 | +0.89% | -4.21% | +26.61% | +51.20% | +181.30% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.670 | 0.00% | -0.22% | -1.04% | -10.59% | +33.81% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 75.05 | 0.00% | -5.49% | +13.71% | +1.42% | - | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 927.40 | +0.17% | -9.65% | +4.51% | +6.48% | +108.26% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.440 | -1.81% | -4.51% | -22.90% | -34.99% | -72.42% | Markets | |
| AMAZON.COM INC. DL-,01 | 168.66 | -0.45% | +3.51% | +26.41% | +55.73% | +27.17% | Markets | |
| CINTAS CORP. | 637.00 | 0.00% | +3.41% | +26.64% | +44.87% | +126.45% | Markets | |
| CHARTER COM. CL. A | 249.65 | -1.92% | +3.93% | -32.13% | -22.09% | -55.03% | Markets | |
| COPART INC. | 50.01 | +0.71% | +1.44% | +9.10% | +21.56% | -3.14% | Markets | |
| ROSS STRS INC. DL-,01 | 121.24 | -1.59% | -1.11% | +3.04% | +24.99% | +18.77% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.000 | -1.08% | -1.96% | +0.47% | -3.31% | +7.36% | Markets | |
| AIRBNB INC. DL-,01 | 133.52 | -1.10% | -9.77% | +15.34% | +28.58% | +17.97% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.20 | 0.00% | -0.99% | +16.87% | +30.82% | +91.74% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.080 | -1.06% | -4.61% | +7.19% | -8.45% | -6.86% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.290 | -0.06% | +7.80% | +7.49% | +6.27% | +6.45% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 167.95 | 0.00% | -13.49% | -54.34% | -41.07% | -22.71% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | +10.08% | +21.37% | +2.90% | +54.01% | Markets | |
| ASML HOLDING NY EO-,09 | 854.00 | +0.47% | +3.89% | +34.70% | +31.38% | +64.86% | Markets | |
| CONSTELLATION ENERGY | 197.22 | -0.88% | +14.73% | +76.66% | +162.92% | - | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.764 | -0.86% | -2.98% | -40.46% | -18.39% | -41.84% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.632 | -1.04% | +1.85% | -15.15% | -42.66% | -62.65% | Markets | |
| MONDELEZ INTL INC. A | 65.67 | -0.59% | +4.87% | +1.62% | -7.97% | +28.66% | Markets | |
| LINDE PLC EO -,001 | 399.20 | +1.17% | -4.54% | +7.04% | +16.30% | +62.34% | Markets |
