NASDAQ 100 INDEX/ US6311011026
NDX.X| 17.05.2024 22:30:00 | Zm. -11,735 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 546,230XXP | -0,06% | 18 571,821 | 18 590,368 | 18 462,253 | 18 557,964 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 310,95 | -2,17% | -3,94% | -19,34% | -9,03% | +20,36% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 80,30 | -1,19% | +1,01% | +6,36% | +12,31% | +19,71% | Rynki | |
| COPART INC. | 49,305 | -2,77% | -2,52% | +8,36% | +31,52% | -2,51% | Rynki | |
| PACCAR INC. DL 1 | 97,30 | -1,82% | -10,12% | +16,30% | +47,89% | +89,93% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 923,00 | -0,26% | -10,13% | +3,50% | +6,85% | +102,19% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 49,630 | -0,09% | -1,96% | -2,01% | -9,45% | +32,15% | Rynki | |
| GE HEALTHC.TECH.INC. -,01 | 74,70 | -0,60% | -6,52% | +12,33% | +0,95% | - | Rynki | |
| AMAZON.COM INC. DL-,01 | 169,48 | -0,04% | +0,61% | +27,54% | +54,78% | +26,24% | Rynki | |
| CSX CORP. DL 1 | 31,150 | +0,44% | -4,67% | +8,08% | +6,35% | +13,27% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 181,96 | +1,28% | -2,85% | +27,00% | +52,32% | +178,10% | Rynki | |
| SIRIUS XM HLDGS DL-,001 | 2,790 | -0,18% | -3,59% | -40,95% | -16,24% | -41,86% | Rynki | |
| FASTENAL CO. DL-,01 | 61,34 | -0,08% | -4,29% | +9,95% | +22,90% | +38,81% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 435,00 | -1,15% | +6,31% | +19,69% | +38,51% | +87,70% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 131,76 | -2,89% | -1,88% | -8,18% | +5,24% | -5,72% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 70,50 | 0,00% | +10,16% | +21,55% | +2,92% | +53,59% | Rynki | |
| META PLATF. A DL-,000006 | 432,25 | -1,25% | -8,85% | +40,96% | +89,04% | +68,29% | Rynki | |
| CINTAS CORP. | 635,40 | -0,19% | +1,50% | +24,74% | +48,49% | +119,33% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 59,05 | +0,60% | -0,86% | +12,28% | +4,11% | -70,85% | Rynki | |
| ROSS STRS INC. DL-,01 | 123,20 | +1,17% | -0,82% | +5,75% | +29,18% | +16,73% | Rynki | |
| CONSTELLATION ENERGY | 197,02 | -3,63% | +13,44% | +76,73% | +164,00% | - | Rynki | |
| AIRBNB INC. DL-,01 | 134,62 | +0,91% | -9,04% | +18,09% | +35,60% | +20,67% | Rynki | |
| MARRIOTT INTL A DL-,01 | 219,25 | +1,48% | -1,62% | +17,13% | +35,12% | +90,75% | Rynki | |
| ADOBE INC. | 443,80 | +0,01% | -0,31% | -19,51% | +32,56% | +11,06% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 167,50 | -0,18% | -14,78% | -8,22% | +20,16% | +51,65% | Rynki | |
| T-MOBILE US INC.DL,-00001 | 150,36 | +0,82% | +0,05% | +11,03% | +15,45% | +30,34% | Rynki | |
| NETFLIX INC. DL-,001 | 560,20 | -0,37% | -2,74% | +30,52% | +75,01% | +39,28% | Rynki | |
| DOORDASH INC.CL.A -,00001 | 106,18 | +0,09% | -12,94% | +22,05% | +76,97% | - | Rynki | |
| REGENERON PHARMAC.DL-,001 | 890,20 | -0,98% | +5,77% | +21,78% | +29,30% | +108,14% | Rynki | |
| LINDE PLC EO -,001 | 396,80 | +0,10% | -4,62% | +5,57% | +18,08% | +59,87% | Rynki | |
| COCA-COLA EU.PA. EO -,01 | 68,20 | -1,02% | +9,29% | +24,00% | +11,99% | +35,99% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
