NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LINDE PLC EO -,001 | 398.00 | 0.00% | -0.50% | +7.19% | +17.77% | +64.80% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | 0.00% | -2.40% | +9.78% | +3.16% | +16.23% | Markets | |
| XCEL ENERGY DL 2,50 | 50.00 | -0.62% | -1.71% | -11.58% | -16.15% | -12.71% | Markets | |
| SYNOPSYS INC. DL-,01 | 526.10 | -2.43% | +3.02% | +6.80% | +30.55% | +154.77% | Markets | |
| ON SEMICOND. DL-,01 | 66.29 | -2.74% | +1.04% | -5.46% | -19.57% | +115.37% | Markets | |
| MARRIOTT INTL A DL-,01 | 212.50 | -0.23% | -2.95% | +10.55% | +29.42% | +82.34% | Markets | |
| KLA CORP. DL -,001 | 712.60 | -0.74% | +7.63% | +42.92% | +66.18% | +172.40% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 882.10 | -0.99% | +4.06% | +35.54% | +56.15% | +64.88% | Markets | |
| BOOKING HLDGS DL-,008 | 3,480.00 | -0.80% | +4.00% | +16.50% | +42.33% | +84.91% | Markets | |
| AMGEN INC. DL-,0001 | 280.15 | -0.53% | +0.41% | +11.61% | +36.26% | +44.08% | Markets | |
| DATADOG INC. A DL-,00001 | 101.64 | +0.71% | -6.48% | -3.82% | +14.54% | +34.00% | Markets | |
| CHARTER COM. CL. A | 256.05 | +0.65% | +3.04% | -24.68% | -17.88% | -54.05% | Markets | |
| ANSYS INC. DL-,01 | 297.10 | -0.74% | -1.43% | +12.62% | +2.31% | +10.24% | Markets | |
| COPART INC. | 49.030 | -1.72% | -5.62% | +11.15% | +22.90% | -3.58% | Markets | |
| QUALCOMM INC. DL-,0001 | 193.02 | -0.86% | +15.54% | +58.86% | +80.87% | +76.11% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 899.80 | +0.60% | -4.98% | +2.30% | +10.08% | +108.58% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.85 | +0.38% | -0.29% | +27.72% | +13.16% | +51.81% | Markets | |
| BIOGEN INC. DL -,0005 | 209.30 | -1.88% | +1.90% | -6.06% | -27.23% | -35.01% | Markets | |
| CINTAS CORP. | 625.80 | -0.45% | -2.98% | +22.13% | +41.04% | +120.12% | Markets | |
| INTUIT INC. DL-,01 | 525.00 | -0.28% | -11.87% | -0.51% | +34.48% | +39.94% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.035 | +0.95% | -5.31% | -4.26% | -8.42% | +24.56% | Markets | |
| INTEL CORP. DL-,001 | 28.330 | +1.05% | +1.81% | -28.69% | -2.95% | -39.48% | Markets | |
| REGENERON PHARMAC.DL-,001 | 915.60 | -0.39% | +1.89% | +16.79% | +33.47% | +118.91% | Markets | |
| Atlassian Corporation | 149.52 | +3.39% | -12.36% | -13.57% | -5.67% | -19.70% | Markets | |
| FORTINET INC. DL-,001 | 54.70 | +0.07% | -0.73% | +15.96% | -11.43% | +51.44% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.48 | +0.06% | +2.66% | +27.50% | +43.53% | +61.11% | Markets | |
| COGNIZANT TECH. SOL.A | 60.71 | +1.20% | -3.31% | -6.53% | +4.78% | +4.21% | Markets | |
| CDW CORP. DL-,01 | 208.50 | +2.51% | +1.66% | +5.30% | +32.80% | +52.19% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 155.26 | +0.66% | +8.32% | +31.11% | +41.89% | +132.53% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.20 | +0.73% | +1.32% | +17.29% | +17.29% | +37.30% | Markets |
