NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES DL-,001 | 58.57 | -0.03% | -4.02% | -18.83% | -17.11% | +5.84% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 270.80 | -0.24% | +2.73% | +13.02% | +31.46% | +164.30% | Markets | |
| PAYCHEX INC. DL-,01 | 111.72 | +0.25% | -1.26% | -3.27% | +7.32% | +35.42% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.10 | +0.84% | -0.22% | +6.92% | +13.74% | +40.71% | Markets | |
| BROADCOM INC. DL-,001 | 1,284.20 | -1.06% | +6.26% | +51.53% | +74.86% | +237.90% | Markets | |
| ROSS STRS INC. DL-,01 | 132.02 | -0.02% | +8.07% | +8.46% | +39.34% | +35.47% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.508 | -0.36% | -9.71% | -31.23% | -51.21% | -67.55% | Markets | |
| PACCAR INC. DL 1 | 100.04 | -0.73% | +1.02% | +13.22% | +41.22% | +97.24% | Markets | |
| DOORDASH INC.CL.A -,00001 | 104.08 | +3.25% | -2.67% | +14.37% | +61.36% | - | Markets | |
| APPLE INC. | 181.34 | +0.85% | +6.86% | -0.38% | +9.50% | +73.46% | Markets | |
| STARBUCKS CORP. | 74.67 | +0.70% | +8.88% | -16.94% | -17.85% | -18.18% | Markets | |
| APPLIED MATERIALS INC. | 203.30 | -0.78% | +5.54% | +48.55% | +62.69% | +78.24% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.44 | +1.03% | +2.64% | +29.70% | +42.49% | +64.51% | Markets | |
| ANALOG DEVICES INC.DL-166 | 217.65 | +0.74% | +15.07% | +27.99% | +30.21% | +61.20% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 383.45 | +0.30% | +6.22% | +33.28% | +34.24% | +69.27% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.631 | +0.97% | +5.46% | -23.26% | -36.96% | -70.09% | Markets | |
| MICROSOFT DL-,00000625 | 394.15 | +1.47% | +3.06% | +14.48% | +30.62% | +89.22% | Markets | |
| HONEYWELL INTL DL1 | 190.66 | -0.29% | +4.53% | +4.45% | +3.35% | +2.15% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 151.70 | -1.49% | +10.22% | +6.68% | +23.70% | +0.76% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 196.44 | +1.11% | -14.65% | -21.77% | +4.39% | +6.36% | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.42 | -3.01% | +7.59% | +75.62% | +91.69% | +72.42% | Markets | |
| VERISK ANALYTICS DL-001 | 237.90 | -0.63% | +3.75% | +10.29% | +17.54% | +72.77% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 504.80 | +0.72% | +4.45% | +1.47% | +21.17% | +39.03% | Markets | |
| COSTCO WHOLESALE DL-,005 | 772.60 | +1.10% | +7.98% | +36.67% | +62.82% | +148.19% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | +0.68% | +5.71% | +26.50% | +8.82% | +60.52% | Markets | |
| EL. ARTS INC. DL-,01 | 125.96 | -0.36% | +8.59% | +0.64% | +7.46% | +5.19% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 278.30 | +2.35% | -1.33% | +0.38% | +35.06% | +186.70% | Markets | |
| LULULEMON ATHLETICA INC. | 293.80 | -5.10% | -9.57% | -29.54% | -10.17% | +8.35% | Markets | |
| THE TRA.DESK A DL-,000001 | 88.33 | -0.89% | +9.28% | +34.96% | +28.03% | +76.52% | Markets | |
| T-MOBILE US INC.DL,-00001 | 164.72 | -0.29% | +9.17% | +14.10% | +40.21% | +40.02% | Markets |
