NASDAQ 100 INDEX/ US6311011026
NDX.X24.05.2024 22:30:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18'808.347XXP | - | 18'669.359 | 18'851.989 | 18'664.788 | 18'623.387 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Comcast Corp | 38.53 | -0.43% | -0.05% | -7.96% | -2.33% | -32.79% | Märkte | |
Xcel Energy | 53.72 | -0.63% | -0.41% | -11.89% | -16.49% | -24.20% | Märkte | |
Adobe | 475.31 | -1.67% | -0.45% | -23.75% | +14.36% | -5.83% | Märkte | |
CSX Corp | 33.79 | +0.82% | -0.56% | +5.40% | +9.71% | +1.26% | Märkte | |
ANSYS | 331.26 | +0.86% | -0.76% | +12.44% | +3.74% | -1.98% | Märkte | |
Monster Beverage Corp | 52.70 | +0.09% | -1.20% | -4.65% | -8.51% | +11.77% | Märkte | |
Baker Hughes Co | 32.39 | +1.82% | -1.37% | -4.20% | +16.13% | +32.80% | Märkte | |
Autodesk | 214.88 | -0.13% | -1.43% | +3.62% | +8.05% | -24.83% | Märkte | |
Linde PLC | 435.69 | +0.81% | -1.65% | +6.07% | +22.35% | +44.95% | Märkte | |
Marriott International | 236.68 | +1.99% | -1.74% | +15.65% | +37.83% | +64.90% | Märkte | |
Exelon Corp | 36.68 | -0.91% | -1.74% | -6.26% | -6.86% | +13.98% | Märkte | |
PACCAR | 109.43 | +0.50% | -2.22% | +20.32% | +53.41% | +79.22% | Märkte | |
Cisco Systems | 46.44 | -0.36% | -2.93% | -2.91% | -6.84% | -12.05% | Märkte | |
Zscaler | 171.65 | -0.20% | -3.06% | -11.48% | +31.42% | -11.56% | Märkte | |
Copart | 54.01 | +0.90% | -3.09% | +6.44% | +22.95% | +67.32% | Märkte | |
Fastenal Company | 66.03 | +0.36% | -3.14% | +10.22% | +19.75% | +24.51% | Märkte | |
Mondelez International | 68.30 | -0.78% | -3.30% | -4.38% | -9.07% | +7.56% | Märkte | |
Intel Corp | 30.73 | +2.08% | -3.61% | -30.51% | +6.04% | -46.11% | Märkte | |
Fortinet | 61.34 | +0.64% | -4.40% | +16.22% | -9.45% | +40.37% | Märkte | |
CDW Corp | 231.14 | -0.23% | -4.54% | +8.70% | +32.67% | +39.75% | Märkte | |
Intuit | 607.19 | -1.26% | -4.54% | +7.30% | +45.13% | +38.22% | Märkte | |
Warner Bros Discovery | 7.73 | +0.46% | -4.57% | -27.35% | -32.37% | - | Märkte | |
Old Dominion Freight Line | 173.00 | +0.84% | -5.13% | -10.65% | +9.58% | +30.36% | Märkte | |
Datadog | 123.58 | +1.19% | -5.16% | +8.17% | +32.67% | +35.67% | Märkte | |
Dollar Tree | 115.36 | +0.63% | -5.23% | -0.63% | -19.02% | +18.32% | Märkte | |
O'Reilly Automotive | 986.94 | +1.16% | -5.40% | +1.02% | +8.09% | +84.33% | Märkte | |
Atlassian Corp | 168.85 | -3.06% | -6.00% | -9.33% | +1.61% | -27.66% | Märkte | |
Kraft Heinz Company (The) | 35.86 | +0.17% | -6.03% | +2.05% | -6.42% | -17.71% | Märkte | |
PayPal Holdings | 61.65 | +0.11% | -6.52% | +5.46% | +2.39% | -76.29% | Märkte | |
Diamondback Energy | 193.49 | +0.81% | -6.85% | +25.63% | +47.74% | +141.62% | Märkte |