NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.808,347XXP | - | 18.669,359 | 18.851,989 | 18.664,788 | 18.623,387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Comcast Corp | 38,53 | -0,43% | -0,05% | -8,44% | -2,33% | -32,84% | Märkte | |
| Xcel Energy | 53,72 | -0,63% | -0,41% | -11,15% | -16,49% | -23,61% | Märkte | |
| Adobe | 475,31 | -1,67% | -0,45% | -23,13% | +14,36% | -4,72% | Märkte | |
| CSX Corp | 33,79 | +0,82% | -0,56% | +5,76% | +9,71% | +1,47% | Märkte | |
| ANSYS | 331,26 | +0,86% | -0,76% | +11,51% | +3,74% | -1,55% | Märkte | |
| Monster Beverage Corp | 52,70 | +0,09% | -1,20% | -3,73% | -8,51% | +12,94% | Märkte | |
| Baker Hughes Co | 32,39 | +1,82% | -1,37% | -4,60% | +16,13% | +32,96% | Märkte | |
| Autodesk | 214,88 | -0,13% | -1,43% | +6,34% | +8,05% | -25,69% | Märkte | |
| Linde PLC | 435,69 | +0,81% | -1,65% | +5,53% | +22,35% | +44,76% | Märkte | |
| Marriott International | 236,68 | +1,99% | -1,74% | +14,05% | +37,83% | +62,13% | Märkte | |
| Exelon Corp | 36,68 | -0,91% | -1,74% | -6,31% | -6,86% | +15,35% | Märkte | |
| PACCAR | 109,43 | +0,50% | -2,22% | +19,27% | +53,41% | +79,66% | Märkte | |
| Cisco Systems | 46,44 | -0,36% | -2,93% | -3,13% | -6,84% | -12,23% | Märkte | |
| Zscaler | 171,65 | -0,20% | -3,06% | -4,62% | +31,42% | -11,67% | Märkte | |
| Copart | 54,01 | +0,90% | -3,09% | +5,49% | +22,95% | +67,94% | Märkte | |
| Fastenal Company | 66,03 | +0,36% | -3,14% | +8,32% | +19,75% | +25,18% | Märkte | |
| Mondelez International | 68,30 | -0,78% | -3,30% | -4,46% | -9,07% | +7,83% | Märkte | |
| Intel Corp | 30,73 | +2,08% | -3,61% | -30,30% | +6,04% | -46,78% | Märkte | |
| Fortinet | 61,34 | +0,64% | -4,40% | +14,10% | -9,45% | +41,70% | Märkte | |
| CDW Corp | 231,14 | -0,23% | -4,54% | +7,56% | +32,67% | +38,29% | Märkte | |
| Intuit | 607,19 | -1,26% | -4,54% | +8,15% | +45,13% | +40,43% | Märkte | |
| Warner Bros Discovery | 7,73 | +0,46% | -4,57% | -28,29% | -32,37% | - | Märkte | |
| Old Dominion Freight Line | 173,00 | +0,84% | -5,13% | -13,22% | +9,58% | +30,82% | Märkte | |
| Datadog | 123,58 | +1,19% | -5,16% | +10,38% | +32,67% | +33,89% | Märkte | |
| Dollar Tree | 115,36 | +0,63% | -5,23% | -0,84% | -19,02% | +15,21% | Märkte | |
| O'Reilly Automotive | 986,94 | +1,16% | -5,40% | +0,34% | +8,09% | +86,60% | Märkte | |
| Atlassian Corp | 168,85 | -3,06% | -6,00% | -6,34% | +1,61% | -27,14% | Märkte | |
| Kraft Heinz Company (The) | 35,86 | +0,17% | -6,03% | +2,69% | -6,42% | -17,47% | Märkte | |
| PayPal Holdings | 61,65 | +0,11% | -6,52% | +9,39% | +2,39% | -76,23% | Märkte | |
| Diamondback Energy | 193,49 | +0,81% | -6,85% | +25,61% | +47,74% | +143,81% | Märkte |
