NASDAQ 100 INDEX/ US6311011026
NDX.X| 13.05.2024 22:30:00 | Diff. +37,434 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.198,614XXP | +0,21% | 18.228,405 | 18.233,495 | 18.147,573 | 18.161,180 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KLA Corp | 713,65 | -0,60% | +4,81% | +35,09% | +84,34% | +140,20% | Märkte | |
| Exelon Corp | 38,12 | +1,25% | +4,47% | -1,75% | -8,69% | +20,37% | Märkte | |
| Honeywell International Inc | 203,81 | +0,41% | +3,89% | +9,28% | +5,28% | -8,93% | Märkte | |
| CrowdStrike Holdings | 319,25 | -0,47% | +3,39% | +58,83% | +145,14% | +73,82% | Märkte | |
| Cintas Corp | 690,24 | -1,62% | +3,27% | +28,48% | +45,47% | +95,54% | Märkte | |
| lululemon athletica | 347,14 | -1,65% | +3,26% | -16,76% | -7,68% | +12,66% | Märkte | |
| NVIDIA Corp | 904,28 | +0,63% | +2,49% | +86,04% | +219,13% | +561,89% | Märkte | |
| T-Mobile US | 163,37 | -0,50% | +2,13% | +10,94% | +13,40% | +18,32% | Märkte | |
| MongoDB | 359,11 | +1,52% | +1,99% | -4,96% | +36,27% | +46,64% | Märkte | |
| Adobe | 483,07 | +0,14% | +1,84% | -18,15% | +44,02% | +1,96% | Märkte | |
| Automatic Data Processing | 247,85 | +0,37% | +1,61% | +9,48% | +16,50% | +28,66% | Märkte | |
| Kraft Heinz Company (The) | 36,48 | +0,72% | +1,50% | +9,78% | -10,26% | -16,75% | Märkte | |
| Paychex | 124,83 | +1,84% | +1,49% | +9,07% | +16,85% | +26,72% | Märkte | |
| Walgreens Boots Alliance | 18,13 | +5,59% | +1,46% | -10,07% | -41,67% | -66,50% | Märkte | |
| Trade Desk (The) | 87,53 | +0,34% | +1,38% | +37,97% | +40,50% | +77,22% | Märkte | |
| IDEXX Laboratories | 503,22 | -1,40% | +1,11% | +16,38% | +3,22% | -2,80% | Märkte | |
| Intuit | 626,55 | -0,89% | +0,93% | +17,75% | +46,59% | +55,18% | Märkte | |
| Comcast Corp | 39,72 | +1,07% | +0,91% | -4,22% | -1,24% | -30,78% | Märkte | |
| Tesla | 171,86 | +2,01% | +0,48% | -23,16% | +2,30% | -9,75% | Märkte | |
| Warner Bros Discovery | 8,39 | +2,94% | +0,48% | -15,08% | -32,88% | -76,19% | Märkte | |
| Micron Technology | 123,00 | +1,47% | +0,41% | +64,46% | +101,97% | +59,37% | Märkte | |
| Cisco Systems | 48,68 | +1,29% | +0,35% | -6,81% | +4,17% | -7,24% | Märkte | |
| Amazon.com | 186,58 | -0,46% | +0,21% | +30,85% | +69,22% | +18,01% | Märkte | |
| Synopsys | 557,48 | +0,09% | +0,08% | +6,61% | +51,16% | +141,14% | Märkte | |
| Broadcom | 1.338,40 | +0,42% | -0,45% | +41,34% | +112,03% | +210,67% | Märkte | |
| Monster Beverage Corp | 54,71 | -1,32% | -0,55% | -1,49% | -8,11% | +22,34% | Märkte | |
| Applied Materials | 206,63 | -1,51% | -0,56% | +37,97% | +78,01% | +72,34% | Märkte | |
| Gilead Sciences | 67,55 | +2,44% | -0,78% | -9,85% | -13,56% | -1,96% | Märkte | |
| PayPal Holdings | 63,96 | +1,69% | -0,99% | +17,60% | +3,70% | -73,42% | Märkte | |
| Intuitive Surgical | 380,90 | -1,49% | -0,99% | +34,89% | +24,80% | +39,33% | Märkte |
