NASDAQ 100 INDEX/ US6311011026
NDX.X| 14.05.2024 16:37:15 | Diff. +19.950 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'218.564XXP | +0.11% | 18'187.506 | 18'274.085 | 18'175.297 | 18'198.614 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Exelon Corp | 38.39 | +0.71% | +5.21% | -3.06% | -8.05% | +19.41% | Märkte | |
| Xcel Energy | 55.74 | -0.14% | +4.85% | -7.56% | -19.09% | -22.28% | Märkte | |
| CrowdStrike Holdings | 322.86 | +1.13% | +4.56% | +55.28% | +147.92% | +69.42% | Märkte | |
| lululemon athletica | 349.80 | +0.76% | +4.05% | -18.74% | -6.97% | +11.16% | Märkte | |
| Honeywell International Inc | 203.79 | -0.01% | +3.88% | +7.13% | +5.27% | -10.39% | Märkte | |
| MongoDB | 364.45 | +1.49% | +3.51% | -8.40% | +38.30% | +39.49% | Märkte | |
| IDEXX Laboratories | 513.56 | +2.05% | +3.18% | +13.09% | +5.34% | -3.20% | Märkte | |
| Walgreens Boots Alliance | 18.36 | +1.27% | +2.74% | -12.94% | -40.93% | -66.44% | Märkte | |
| Tesla | 175.53 | +2.14% | +2.63% | -26.06% | +4.49% | -10.70% | Märkte | |
| Cintas Corp | 685.20 | -0.73% | +2.51% | +25.32% | +44.41% | +91.02% | Märkte | |
| T-Mobile US | 163.79 | +0.26% | +2.39% | +11.43% | +13.69% | +15.72% | Märkte | |
| NVIDIA Corp | 902.51 | -0.20% | +2.29% | +81.73% | +218.50% | +534.05% | Märkte | |
| Warner Bros Discovery | 8.53 | +1.67% | +2.16% | -18.37% | -31.76% | -76.08% | Märkte | |
| Paychex | 125.38 | +0.44% | +1.94% | +7.84% | +17.36% | +25.18% | Märkte | |
| Intuit | 630.17 | +0.58% | +1.51% | +13.42% | +47.44% | +51.02% | Märkte | |
| Automatic Data Processing | 247.29 | -0.23% | +1.38% | +7.34% | +16.24% | +26.99% | Märkte | |
| Kraft Heinz Company (The) | 36.41 | -0.19% | +1.31% | +8.52% | -10.43% | -16.78% | Märkte | |
| Adobe | 480.35 | -0.56% | +1.26% | -20.51% | +43.21% | -1.28% | Märkte | |
| Comcast Corp | 39.84 | +0.30% | +1.22% | -4.85% | -0.94% | -32.09% | Märkte | |
| Synopsys | 558.64 | +0.21% | +0.28% | +3.68% | +51.48% | +133.17% | Märkte | |
| Applied Materials | 207.58 | +0.46% | -0.10% | +34.74% | +78.82% | +66.37% | Märkte | |
| Cisco Systems | 48.46 | -0.45% | -0.10% | -8.84% | +3.70% | -8.38% | Märkte | |
| Micron Technology | 122.30 | -0.57% | -0.16% | +58.46% | +100.82% | +53.49% | Märkte | |
| Broadcom | 1'342.00 | +0.27% | -0.18% | +37.93% | +112.60% | +204.14% | Märkte | |
| PayPal Holdings | 64.46 | +0.78% | -0.22% | +13.77% | +4.51% | -73.82% | Märkte | |
| Trade Desk (The) | 85.89 | -1.87% | -0.52% | +27.04% | +37.87% | +66.23% | Märkte | |
| Sirius XM Holdings | 3.19 | +1.92% | -0.62% | -34.76% | -10.14% | -46.11% | Märkte | |
| Netflix | 618.56 | +0.30% | -0.70% | +37.87% | +81.99% | +25.37% | Märkte | |
| Amazon.com | 184.59 | -1.07% | -0.85% | +26.61% | +67.41% | +14.48% | Märkte | |
| Intuitive Surgical | 380.85 | -0.01% | -1.01% | +30.54% | +24.79% | +36.77% | Märkte |
