NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/04/2024 22:30:00 | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 165.000 | +1.33% | -7.75% | +13.15% | +99.49% | +2.47% | Markets | |
| XCEL ENERGY DL 2,50 | 51.460 | +0.70% | +5.20% | -6.54% | -18.61% | -10.89% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 237.050 | -0.17% | -6.29% | +21.90% | +40.37% | +9.92% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.476 | -0.07% | -7.48% | -16.02% | -39.12% | -75.54% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.736 | +1.62% | -12.40% | -16.05% | -47.86% | -61.67% | Markets | |
| VERTEX PHARMAC. DL-,01 | 373.100 | +0.74% | -3.77% | +10.60% | +20.71% | +108.90% | Markets | |
| VERISK ANALYTICS DL-001 | 208.200 | +1.36% | -3.88% | -1.37% | +18.77% | +34.58% | Markets | |
| T-MOBILE US INC.DL,-00001 | 150.700 | -0.55% | -0.09% | +13.80% | +13.65% | +37.40% | Markets | |
| THE TRA.DESK A DL-,000001 | 79.760 | +2.73% | -1.57% | +26.26% | +37.47% | +29.65% | Markets | |
| TEXAS INSTR. DL 1 | 166.340 | +3.39% | +4.54% | +22.98% | +10.50% | +11.28% | Markets | |
| TESLA INC. DL -,001 | 156.400 | -1.03% | -3.78% | -20.33% | +4.83% | -18.23% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 136.000 | +1.80% | +1.31% | +7.02% | +21.86% | -5.19% | Markets | |
| SYNOPSYS INC. DL-,01 | 513.400 | +3.99% | -3.31% | +18.90% | +54.17% | +147.78% | Markets | |
| STARBUCKS CORP. | 82.690 | +0.34% | -2.26% | -4.84% | -18.77% | -10.75% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.807 | -0.14% | -21.85% | -27.90% | -16.06% | -46.08% | Markets | |
| ROSS STRS INC. DL-,01 | 123.180 | +0.64% | -9.71% | +15.51% | +28.27% | +15.51% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 503.600 | +0.68% | -2.29% | +12.09% | +23.43% | +37.33% | Markets | |
| REGENERON PHARMAC.DL-,001 | 823.800 | -1.34% | -7.75% | +10.13% | +13.94% | +102.91% | Markets | |
| QUALCOMM INC. DL-,0001 | 154.960 | +2.60% | -0.78% | +54.19% | +50.10% | +36.53% | Markets | |
| PEPSICO INC. DL-,0166 | 166.020 | -0.77% | +2.18% | +10.08% | -4.05% | +40.27% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 120.000 | +2.56% | +10.70% | +17.42% | +100.67% | +3.90% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 61.660 | +3.98% | -0.48% | +29.48% | -9.70% | -72.48% | Markets | |
| PAYCHEX INC. DL-,01 | 113.640 | -0.56% | +1.46% | +9.69% | +16.67% | +40.49% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 270.950 | +0.76% | +2.69% | +20.02% | +63.22% | -8.03% | Markets | |
| PACCAR INC. DL 1 | 104.760 | +0.31% | -8.73% | +33.10% | +55.34% | +111.55% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 972.800 | +2.59% | -7.00% | +11.48% | +17.40% | +121.24% | Markets | |
| ON SEMICOND. DL-,01 | 62.590 | +1.79% | -9.50% | -20.65% | -0.86% | +78.52% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 173.400 | -3.83% | -14.50% | -50.09% | -40.08% | -18.28% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 223.000 | +2.76% | -2.28% | +31.80% | +54.01% | +32.03% | Markets | |
| NVIDIA CORP. DL-,001 | 816.700 | +6.16% | -2.20% | +114.22% | +225.31% | +546.12% | Markets |
