NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 22:30:00 | Zm. -8,595 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 705,202XXP | -0,05% | 18 733,545 | 18 756,688 | 18 606,160 | 18 713,798 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 218,500 | +0,09% | -2,46% | +12,47% | +37,85% | +91,30% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 70,20 | +3,88% | +17,94% | +38,54% | +62,54% | +86,11% | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 622,20 | +1,19% | +23,93% | +16,39% | +34,20% | +44,13% | Rynki | |
| META PLATF. A DL-,000006 | 436,050 | +0,89% | -5,83% | +38,91% | +90,25% | +68,16% | Rynki | |
| MICROCHIP TECH. DL-,001 | 92,990 | +1,67% | +15,20% | +23,13% | +27,70% | +51,38% | Rynki | |
| MICRON TECHN. INC. DL-,10 | 120,280 | +3,28% | +14,55% | +69,74% | +95,96% | +81,34% | Rynki | |
| MICROSOFT DL-,00000625 | 399,800 | +0,52% | +5,16% | +14,74% | +36,45% | +98,96% | Rynki | |
| MODERNA INC. DL-,0001 | 149,72 | -0,89% | +48,62% | +108,52% | +17,10% | +12,96% | Rynki | |
| MONDELEZ INTL INC. A | 64,900 | +0,25% | -1,67% | -0,64% | -7,81% | +24,47% | Rynki | |
| MONGODB INC. CL.A | 342,95 | +2,63% | +0,10% | -7,26% | +34,28% | +46,43% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 49,17 | +0,17% | -2,09% | -3,57% | -8,26% | +30,25% | Rynki | |
| NETFLIX INC. DL-,001 | 592,700 | +0,02% | +9,90% | +35,21% | +79,17% | +45,02% | Rynki | |
| NVIDIA CORP. DL-,001 | 929,100 | +6,10% | +20,71% | +107,34% | +226,11% | +654,83% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 257,000 | -0,77% | +21,80% | +41,21% | +58,25% | +56,04% | Rynki | |
| OLD DOMIN.FR.LINE DL-,10 | 160,20 | +0,06% | -21,74% | -14,10% | +14,76% | +47,24% | Rynki | |
| ON SEMICOND. DL-,01 | 71,20 | +0,98% | +23,40% | +13,54% | -7,58% | +125,03% | Rynki | |
| O'REILLY AUTOMOTIV.DL-,01 | 919,600 | +0,26% | -9,62% | +0,46% | +9,50% | +105,87% | Rynki | |
| PACCAR INC. DL 1 | 100,360 | +1,82% | -5,03% | +20,05% | +50,94% | +103,71% | Rynki | |
| PALO ALTO NETWKS DL-,0001 | 285,350 | +0,11% | +4,14% | +17,36% | +61,73% | -3,73% | Rynki | |
| PAYCHEX INC. DL-,01 | 117,640 | +0,75% | +3,65% | +8,03% | +16,25% | +41,58% | Rynki | |
| PAYPAL HDGS INC.DL-,0001 | 57,62 | +0,21% | -4,29% | +11,62% | -0,02% | -72,04% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 137,00 | +0,37% | +13,69% | +25,69% | +139,93% | +28,64% | Rynki | |
| PEPSICO INC. DL-,0166 | 168,340 | +0,10% | +5,34% | +8,38% | -2,24% | +39,72% | Rynki | |
| QUALCOMM INC. DL-,0001 | 190,380 | +1,58% | +26,53% | +62,72% | +97,39% | +76,60% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 917,600 | +0,26% | +7,95% | +25,53% | +31,93% | +119,68% | Rynki | |
| ROPER TECHNOLOGIES DL-,01 | 507,200 | +0,56% | +0,40% | +5,62% | +21,17% | +40,38% | Rynki | |
| ROSS STRS INC. DL-,01 | 122,000 | +0,31% | -2,68% | +1,46% | +28,87% | +20,29% | Rynki | |
| SIRIUS XM HLDGS DL-,001 | 2,60 | +0,35% | -12,75% | -42,35% | -20,97% | -46,94% | Rynki | |
| STARBUCKS CORP. | 74,630 | +0,43% | -9,18% | -21,19% | -19,92% | -17,94% | Rynki | |
| SYNOPSYS INC. DL-,01 | 527,40 | -0,51% | +6,96% | +6,55% | +44,41% | +166,09% | Rynki |
