NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 24. 22:30:00 | Vált. +184,959 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 808,347XXP | +0,99% | 18 669,359 | 18 851,989 | 18 664,788 | 18 623,387 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 217,600 | +1,14% | -4,31% | +13,49% | +37,41% | +87,26% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 70,47 | +2,04% | +11,86% | +37,31% | +52,43% | +80,05% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 561,60 | -1,16% | +22,42% | +10,58% | +33,52% | +39,62% | Piacok | |
| META PLATF. A DL-,000006 | 440,500 | +2,23% | +7,11% | +42,46% | +86,85% | +64,67% | Piacok | |
| MICROCHIP TECH. DL-,001 | 91,020 | +1,13% | +5,84% | +19,89% | +33,07% | +44,41% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 119,200 | +2,21% | +14,07% | +69,32% | +83,38% | +80,88% | Piacok | |
| MICROSOFT DL-,00000625 | 396,300 | +0,33% | +6,42% | +14,92% | +30,34% | +92,75% | Piacok | |
| MODERNA INC. DL-,0001 | 153,82 | +1,54% | +55,01% | +113,88% | +30,31% | +11,46% | Piacok | |
| MONDELEZ INTL INC. A | 63,000 | -1,02% | -4,44% | -3,49% | -10,31% | +21,06% | Piacok | |
| MONGODB INC. CL.A | 322,10 | -2,39% | -5,68% | -13,18% | +21,82% | +36,89% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 48,85 | +0,30% | -1,49% | -3,06% | -8,79% | +29,34% | Piacok | |
| NETFLIX INC. DL-,001 | 596,700 | +1,86% | +13,48% | +36,80% | +78,71% | +45,89% | Piacok | |
| NVIDIA CORP. DL-,001 | 980,600 | +2,12% | +27,28% | +124,73% | +177,01% | +668,04% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 255,000 | +1,59% | +14,35% | +39,50% | +59,38% | +51,73% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 159,25 | +0,60% | -13,62% | -14,01% | +9,98% | +48,21% | Piacok | |
| ON SEMICOND. DL-,01 | 67,12 | +1,16% | +8,26% | +5,57% | -12,94% | +110,41% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 910,200 | +1,16% | -7,08% | +0,02% | +4,21% | +109,43% | Piacok | |
| PACCAR INC. DL 1 | 100,800 | +1,04% | -4,05% | +19,56% | +53,54% | +98,63% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 296,850 | +3,31% | +10,31% | +21,96% | +52,65% | -0,52% | Piacok | |
| PAYCHEX INC. DL-,01 | 114,460 | -2,00% | +0,51% | +5,11% | +14,63% | +37,90% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 56,81 | -0,05% | -4,94% | +11,52% | +2,60% | -73,05% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 145,50 | +2,11% | +23,83% | +33,24% | +159,82% | +36,62% | Piacok | |
| PEPSICO INC. DL-,0166 | 164,140 | -0,83% | +0,06% | +5,80% | -4,26% | +35,77% | Piacok | |
| QUALCOMM INC. DL-,0001 | 194,020 | +4,03% | +27,48% | +65,86% | +99,96% | +77,87% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 916,200 | +0,39% | +10,12% | +25,59% | +34,93% | +125,17% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 502,400 | -0,32% | +0,28% | +4,62% | +20,19% | +38,40% | Piacok | |
| ROSS STRS INC. DL-,01 | 131,780 | +7,79% | +6,67% | +10,13% | +40,70% | +30,45% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,53 | -0,35% | -9,96% | -44,03% | -22,87% | -48,68% | Piacok | |
| STARBUCKS CORP. | 72,720 | +1,06% | -11,19% | -22,72% | -20,96% | -20,78% | Piacok | |
| SYNOPSYS INC. DL-,01 | 542,60 | +0,04% | +9,31% | +9,00% | +34,17% | +162,51% | Piacok |
