NASDAQ 100 INDEX/ US6311011026
NDX.X| 22/05/2024 22:30:00 | Chg. -8.595 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,705.202XXP | -0.05% | 18,733.545 | 18,756.688 | 18,606.160 | 18,713.798 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 218.500 | +0.09% | -2.46% | +12.47% | +37.85% | +91.30% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 70.20 | +3.88% | +17.94% | +38.54% | +62.54% | +86.11% | Marchés | |
| MERCADOLIBRE INC. DL-,001 | 1,622.20 | +1.19% | +23.93% | +16.39% | +34.20% | +44.13% | Marchés | |
| META PLATF. A DL-,000006 | 436.750 | +1.05% | -5.68% | +39.14% | +90.55% | +68.43% | Marchés | |
| MICROCHIP TECH. DL-,001 | 92.990 | +1.67% | +15.20% | +23.13% | +27.70% | +51.38% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 120.040 | +3.07% | +14.32% | +69.40% | +95.57% | +80.97% | Marchés | |
| MICROSOFT DL-,00000625 | 399.350 | +0.40% | +5.04% | +14.61% | +36.30% | +98.73% | Marchés | |
| MODERNA INC. DL-,0001 | 149.24 | -1.20% | +48.14% | +107.86% | +16.72% | +12.60% | Marchés | |
| MONDELEZ INTL INC. A | 64.900 | +0.25% | -1.67% | -0.64% | -7.81% | +24.47% | Marchés | |
| MONGODB INC. CL.A | 342.95 | +2.63% | +0.10% | -7.26% | +34.28% | +46.43% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 49.17 | +0.17% | -2.09% | -3.57% | -8.26% | +30.25% | Marchés | |
| NETFLIX INC. DL-,001 | 593.200 | +0.10% | +9.99% | +35.33% | +79.32% | +45.14% | Marchés | |
| NVIDIA CORP. DL-,001 | 930.200 | +6.22% | +20.85% | +107.59% | +226.50% | +655.72% | Marchés | |
| NXP SEMICONDUCTORS EO-,20 | 258.000 | -0.39% | +22.27% | +41.76% | +58.87% | +56.65% | Marchés | |
| OLD DOMIN.FR.LINE DL-,10 | 160.20 | +0.06% | -21.74% | -14.10% | +14.76% | +47.24% | Marchés | |
| ON SEMICOND. DL-,01 | 71.63 | +1.59% | +24.14% | +14.22% | -7.02% | +126.39% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 919.600 | +0.26% | -9.62% | +0.46% | +9.50% | +105.87% | Marchés | |
| PACCAR INC. DL 1 | 100.360 | +1.82% | -5.03% | +20.05% | +50.94% | +103.71% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 285.500 | +0.16% | +4.20% | +17.42% | +61.81% | -3.68% | Marchés | |
| PAYCHEX INC. DL-,01 | 117.640 | +0.75% | +3.65% | +8.03% | +16.25% | +41.58% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 57.54 | +0.07% | -4.42% | +11.47% | -0.16% | -72.08% | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 137.00 | +0.37% | +13.69% | +25.69% | +139.93% | +28.64% | Marchés | |
| PEPSICO INC. DL-,0166 | 168.340 | +0.10% | +5.34% | +8.38% | -2.24% | +39.72% | Marchés | |
| QUALCOMM INC. DL-,0001 | 190.340 | +1.56% | +26.51% | +62.68% | +97.35% | +76.57% | Marchés | |
| REGENERON PHARMAC.DL-,001 | 913.800 | -0.15% | +7.51% | +25.01% | +31.39% | +118.77% | Marchés | |
| ROPER TECHNOLOGIES DL-,01 | 507.200 | +0.56% | +0.40% | +5.62% | +21.17% | +40.38% | Marchés | |
| ROSS STRS INC. DL-,01 | 122.000 | +0.31% | -2.68% | +1.46% | +28.87% | +20.29% | Marchés | |
| SIRIUS XM HLDGS DL-,001 | 2.60 | +0.35% | -12.75% | -42.35% | -20.97% | -46.94% | Marchés | |
| STARBUCKS CORP. | 74.490 | +0.24% | -9.35% | -21.34% | -20.08% | -18.10% | Marchés | |
| SYNOPSYS INC. DL-,01 | 525.80 | -0.81% | +6.63% | +6.22% | +43.98% | +165.29% | Marchés |
