NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/05/2024 22:30:00 | Diferencia +184.959 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 217.600 | +1.14% | -4.31% | +13.49% | +37.41% | +87.26% | Price Change | |
| MARVELL TECH. GRP DL-,002 | 70.47 | +2.04% | +11.86% | +37.31% | +52.43% | +80.05% | Price Change | |
| MERCADOLIBRE INC. DL-,001 | 1,561.60 | -1.16% | +22.42% | +10.58% | +33.52% | +39.62% | Price Change | |
| META PLATF. A DL-,000006 | 440.500 | +2.23% | +7.11% | +42.46% | +86.85% | +64.67% | Price Change | |
| MICROCHIP TECH. DL-,001 | 91.020 | +1.13% | +5.84% | +19.89% | +33.07% | +44.41% | Price Change | |
| MICRON TECHN. INC. DL-,10 | 119.200 | +2.21% | +14.07% | +69.32% | +83.38% | +80.88% | Price Change | |
| MICROSOFT DL-,00000625 | 396.300 | +0.33% | +6.42% | +14.92% | +30.34% | +92.75% | Price Change | |
| MODERNA INC. DL-,0001 | 153.82 | +1.54% | +55.01% | +113.88% | +30.31% | +11.46% | Price Change | |
| MONDELEZ INTL INC. A | 63.000 | -1.02% | -4.44% | -3.49% | -10.31% | +21.06% | Price Change | |
| MONGODB INC. CL.A | 322.10 | -2.39% | -5.68% | -13.18% | +21.82% | +36.89% | Price Change | |
| MONSTER BEVER.NEW DL-,005 | 48.85 | +0.30% | -1.49% | -3.06% | -8.79% | +29.34% | Price Change | |
| NETFLIX INC. DL-,001 | 596.700 | +1.86% | +13.48% | +36.80% | +78.71% | +45.89% | Price Change | |
| NVIDIA CORP. DL-,001 | 980.600 | +2.12% | +27.28% | +124.73% | +177.01% | +668.04% | Price Change | |
| NXP SEMICONDUCTORS EO-,20 | 255.000 | +1.59% | +14.35% | +39.50% | +59.38% | +51.73% | Price Change | |
| OLD DOMIN.FR.LINE DL-,10 | 159.25 | +0.60% | -13.62% | -14.01% | +9.98% | +48.21% | Price Change | |
| ON SEMICOND. DL-,01 | 67.12 | +1.16% | +8.26% | +5.57% | -12.94% | +110.41% | Price Change | |
| O'REILLY AUTOMOTIV.DL-,01 | 910.200 | +1.16% | -7.08% | +0.02% | +4.21% | +109.43% | Price Change | |
| PACCAR INC. DL 1 | 100.800 | +1.04% | -4.05% | +19.56% | +53.54% | +98.63% | Price Change | |
| PALO ALTO NETWKS DL-,0001 | 296.850 | +3.31% | +10.31% | +21.96% | +52.65% | -0.52% | Price Change | |
| PAYCHEX INC. DL-,01 | 114.460 | -2.00% | +0.51% | +5.11% | +14.63% | +37.90% | Price Change | |
| PAYPAL HDGS INC.DL-,0001 | 56.81 | -0.05% | -4.94% | +11.52% | +2.60% | -73.05% | Price Change | |
| PDD HOLDINGS SP.ADR/4 | 145.50 | +2.11% | +23.83% | +33.24% | +159.82% | +36.62% | Price Change | |
| PEPSICO INC. DL-,0166 | 164.140 | -0.83% | +0.06% | +5.80% | -4.26% | +35.77% | Price Change | |
| QUALCOMM INC. DL-,0001 | 194.020 | +4.03% | +27.48% | +65.86% | +99.96% | +77.87% | Price Change | |
| REGENERON PHARMAC.DL-,001 | 916.200 | +0.39% | +10.12% | +25.59% | +34.93% | +125.17% | Price Change | |
| ROPER TECHNOLOGIES DL-,01 | 502.400 | -0.32% | +0.28% | +4.62% | +20.19% | +38.40% | Price Change | |
| ROSS STRS INC. DL-,01 | 131.780 | +7.79% | +6.67% | +10.13% | +40.70% | +30.45% | Price Change | |
| SIRIUS XM HLDGS DL-,001 | 2.53 | -0.35% | -9.96% | -44.03% | -22.87% | -48.68% | Price Change | |
| STARBUCKS CORP. | 72.720 | +1.06% | -11.19% | -22.72% | -20.96% | -20.78% | Price Change | |
| SYNOPSYS INC. DL-,01 | 542.60 | +0.04% | +9.31% | +9.00% | +34.17% | +162.51% | Price Change |
