NASDAQ 100 INDEX/ US6311011026
NDX.X| 23.05.2024 22:30:00 | Diff. -81.815 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'623.387XXP | -0.44% | 18'907.137 | 18'907.543 | 18'554.890 | 18'705.202 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| AppleUS0378331005 | 187.0023.05.2024 | -3.96-2.07% | 0.94 0.55% | 27.79 27.45 | 27.51% 156.08% | Märkte |
| Applied MaterialsUS0382221051 | 217.9523.05.2024 | +1.56+0.72% | 1.22 0.93% | 16.09 15.92 | 22.31% 41.94% | Märkte |
| ASML Holding NVUSN070592100 | 934.7123.05.2024 | +11.77+1.28% | - -% | - - | 19.62% 58.27% | Märkte |
| Astrazeneca PLCUS0463531089 | 78.1723.05.2024 | -0.65-0.82% | - -% | - - | 5.89% 15.21% | Märkte |
| Atlassian CorpUS0494681010 | 174.1823.05.2024 | -0.62-0.35% | - -% | - - | -11.85% -74.35% | Märkte |
| AutodeskUS0527691069 | 215.1523.05.2024 | -4.80-2.18% | - -% | 56.47 56.15 | 8.72% 71.88% | Märkte |
| Automatic Data ProcessingUS0530151036 | 251.5123.05.2024 | -2.53-0.99% | 4.79 2.18% | 26.64 26.54 | 6.69% 97.23% | Märkte |
| Baker Hughes CoUS05722G1004 | 31.8123.05.2024 | -0.31-0.95% | 0.78 2.28% | 17.71 17.61 | 5.26% 12.52% | Märkte |
| BiogenUS09062X1037 | 218.1023.05.2024 | -7.03-3.12% | - -% | 32.27 32.40 | 4.33% 7.85% | Märkte |
| Booking HoldingsUS09857L1089 | 3'757.9323.05.2024 | -67.27-1.76% | - -% | 29.89 28.26 | 17.62% -% | Märkte |
