PrzeglądWykresSkład
Frankfurt
Wiadomości
Derywaty

NASDAQ 100 INDEX/  US6311011026  

26.04.2024 22:30:00 Zm. +287,795 Otwarcie Maksimum Minimum Poprzednie zamknięcie
17 718,299XXP +1,65% 17 566,223 17 772,776 17 533,081 17 430,504
17 726,72 +1,67% 22:00:00 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ALPHABET INC.CL.A DL-,001US02079K3059160,680026.04.2024161,5200145,3800+15,3000+10,52%----163,3000158,980022 3033,6 mln
Rynki 
ALPHABET INC.CL C DL-,001US02079K1079162,380026.04.2024163,6000146,9200+15,4600+10,52%----164,9800161,66003 206524 284,3600
Rynki 
MARVELL TECH. GRP DL-,002US573874104164,340026.04.202464,100059,6100+4,7300+7,93%----64,990064,1000644 107,7100
Rynki 
KLA CORP. DL -,001US4824801009657,400026.04.2024636,2000617,3000+40,1000+6,50%----657,4000636,20001657,4000
Rynki 
DATADOG INC. A DL-,00001US23804L1035122,900026.04.2024122,9000115,6000+7,3000+6,31%----122,9000122,900000.0000
Rynki 
NVIDIA CORP. DL-,001US67066G1040816,900026.04.2024785,2000769,4000+47,5000+6,17%----824,9000777,80009 0787,19 mln
Rynki 
ASTRAZENECA DL-,25 SP.ADRUS046353108970,500026.04.202470,000066,5000+4,0000+6,02%----71,000069,500042629 913
Rynki 
MONGODB INC. CL.AUS60937P1066359,300026.04.2024355,9500341,4500+17,8500+5,23%----359,5000355,950000.0000
Rynki 
APPLIED MATERIALS INC.US0382221051190,220026.04.2024183,6000180,9600+9,2600+5,12%----190,2200183,600047989 134,2200
Rynki 
ASML HOLDING NY EO-,09USN070592100862,000026.04.2024840,0000824,0000+38,0000+4,61%----862,0000840,00004134 894
Rynki 
DOORDASH INC.CL.A -,00001US25809K1051122,940026.04.2024118,6800117,7800+5,1600+4,38%----124,1200118,6800506 100
Rynki 
AMAZON.COM INC. DL-,01US0231351067167,200026.04.2024167,0000161,2000+6,0000+3,72%----169,1800165,000010 7711,8 mln
Rynki 
PAYPAL HDGS INC.DL-,0001US70450Y103861,840026.04.202460,120059,8000+2,0400+3,41%----61,880059,70001 801109 450,2200
Rynki 
BROADCOM INC. DL-,001US11135F10121 253,400026.04.20241 214,00001 213,6000+39,8000+3,28%----1 261,00001 210,400087107 485,2000
Rynki 
NXP SEMICONDUCTORS EO-,20NL0009538784228,000026.04.2024224,0000221,0000+7,0000+3,17%----228,0000219,000023150 898
Rynki 
SYNOPSYS INC. DL-,01US8716071076508,800026.04.2024492,1000493,2500+15,5500+3,15%----508,8000492,10002512 315
Rynki 
ON SEMICOND. DL-,01US682189105763,400026.04.202462,060061,4900+1,9100+3,11%----63,400062,060000.0000
Rynki 
COMCAST CORP. A DL-,01US20030N101936,040026.04.202434,935035,0450+0,9950+2,84%----36,040034,935000.0000
Rynki 
COPART INC.US217204106152,000026.04.202452,000050,5700+1,4300+2,83%----52,000052,0000301 560
Rynki 
BIOGEN INC. DL -,0005US09062X1037195,000026.04.2024189,1000190,0500+4,9500+2,60%----195,0000189,1000214 042
Rynki 
ADOBE INC.US00724F1012448,100026.04.2024444,0500436,8000+11,3000+2,59%----451,2000439,2500622277 442,6000
Rynki 
THE TRA.DESK A DL-,000001US88339J105179,290026.04.202480,000077,4300+1,8600+2,40%----80,000079,1600302 390,4000
Rynki 
QUALCOMM INC. DL-,0001US7475251036155,060026.04.2024154,0400151,4400+3,6200+2,39%----155,0600151,820012419 001,7000
Rynki 
COCA-COLA EU.PA. EO -,01GB00BDCPN04966,000026.04.202466,000064,5000+1,5000+2,33%----66,000066,000000.0000
Rynki 
TEXAS INSTR. DL 1US8825081040166,440026.04.2024162,9200162,6600+3,7800+2,32%----166,4400162,9200101 664,4000
Rynki 
MODERNA INC. DL-,0001US60770K107999,980026.04.202499,320097,7100+2,2700+2,32%----100,480099,320016416 384,4000
Rynki 
TAKE-TWO INTERACT. SOFTW.US8740541094136,000026.04.2024133,9000132,9200+3,0800+2,32%----136,0000133,0600466 152,5200
Rynki 
ANALOG DEVICES INC.DL-166US0326541051186,320026.04.2024185,5600182,1200+4,2000+2,31%----186,3200185,560091 676,8800
Rynki 
ADVANCED MIC.DEV. DL-,01US0079031078147,000026.04.2024146,9800143,7200+3,2800+2,28%----148,4600145,6000942138 725,0200
Rynki 
MICROSOFT DL-,00000625US5949181045380,050026.04.2024387,0000371,7500+8,3000+2,23%----389,8500379,900010 8164,17 mln
Rynki