| Quotrix | 329.55002024-05-10 | 329.5500328.1000 | +1.4500+0.44% | 328.000020 | 328.500020 | 329.5500329.5500 | -- | |
| gettex | 328.8002024-05-10 | 328.600328.600 | +0.200+0.06% | 327.90040 | 328.60040 | 333.250328.600 | 165,298.250 | |
| IEX | 353.712024-05-10 | 356.12354.60 | -0.89-0.25% | -- | -- | 360.57353.01 | 14,2165.05 mill. | |
| Lang & Schwarz | 324.752024-05-11 | 325.60325.60 | -0.85-0.26% | 324.75- | 330.00- | 325.60323.95 | -- | |
| TradeGate | 328.802024-05-10 | 328.85332.30 | -3.50-1.05% | 326.8545 | 329.3045 | 333.40328.80 | 10233,714.55 | |
| Düsseldorf | 333.002024-05-10 | 327.90329.35 | +3.65+1.11% | -- | -- | 333.00327.90 | 00.00 | |
| München | 328.352024-05-10 | 328.35326.75 | +1.60+0.49% | -- | -- | 328.35328.35 | 00.00 | |
| Stuttgart | 328.3502024-05-10 | 328.350326.750 | +1.600+0.49% | -- | -- | 328.350328.350 | 00.000 | |
| Hannover | 328.352024-05-10 | 328.35326.80 | +1.55+0.47% | -- | -- | 328.35328.35 | 00.00 | |
| Cboe US | 353.752024-05-10 | 358.66354.11 | -0.36-0.10% | 353.391 | 511.001 | 360.67353.73 | 29,2554.58 mill. | |
| NASDAQ | 353.47002024-05-10 | 355.9200354.6900 | -1.2200-0.34% | 350.3000500 | 353.4700200 | 360.7850352.8200 | 513,04299.93 mill. | |
| Berlin | 329.502024-05-10 | 329.60331.25 | -1.75-0.53% | -- | -- | 332.50328.60 | 00.00 | |
| Frankfurt | 328.45002024-05-10 | 328.1000330.2000 | -1.7500-0.53% | -- | -- | 331.5500328.0000 | 00.0000 | |
| London Domestic | 336.73002024-04-19 | 336.7300354.1200 | -- | -- | -- | 337.2800326.6899 | 5,44211,785.5500 | |
| London International | -- | -- | -- | -- | -- | 360.57353.49 | 148- | |