| IEX | 1,332.832024-05-10 | 1,318.201,306.68 | +26.15+2.00% | -- | -- | 1,343.501,318.20 | 50,87967.79 mill. | |
| gettex | 1,237.2002024-05-10 | 1,212.4001,213.000 | +24.200+2.00% | 1,235.2008 | 1,238.6008 | 1,247.2001,212.400 | 646791,411.600 | |
| TradeGate | 1,234.002024-05-10 | 1,222.001,211.00 | +23.00+1.90% | 1,232.008 | 1,241.608 | 1,244.201,211.00 | 9191.13 mill. | |
| Lang & Schwarz | 1,229.602024-05-11 | 1,231.001,231.00 | -1.40-0.11% | 1,229.60- | 1,239.40- | 1,232.201,229.60 | -- | |
| Quotrix | 1,218.00002024-05-10 | 1,218.00001,230.8000 | -12.8000-1.04% | 1,235.400050 | 1,238.400050 | 1,218.00001,218.0000 | -- | |
| NASDAQ | 1,332.80002024-05-10 | 1,315.31001,305.6700 | +27.1300+2.08% | 1,331.5000100 | 1,331.9000100 | 1,344.00001,315.3100 | 1.63 mill.1.11 bill. | |
| Frankfurt | 1,234.00002024-05-10 | 1,212.40001,209.4000 | +24.6000+2.03% | -- | -- | 1,240.80001,212.4000 | 3644,082.6000 | |
| Cboe US | 1,332.832024-05-10 | 1,330.961,306.68 | +26.15+2.00% | 1,331.621 | 1,370.001 | 1,343.111,327.63 | 86,98533.52 mill. | |
| Düsseldorf | 1,232.802024-05-10 | 1,209.601,210.60 | +22.20+1.83% | -- | -- | 1,233.001,209.60 | 00.00 | |
| Xetra | 1,239.602024-05-10 | 1,215.401,219.40 | +20.20+1.66% | -- | -- | 1,246.201,214.80 | 745921,789.40 | |
| Vienna Global Market | 1,239.002024-05-10 | 1,213.601,220.60 | +18.40+1.51% | -- | -- | 1,239.001,213.60 | 0- | |
| Euronext Milan | 1,238.002024-05-10 | 1,216.801,220.00 | +18.00+1.48% | -- | -- | 1,217.801,216.80 | 2226,773.60 | |
| Cboe Europe DXE | 1,221.402024-05-10 | 1,221.401,216.80 | +4.60+0.38% | -- | -- | 1,221.401,221.40 | 11,221.40 | |
| München | 1,222.002024-05-10 | 1,222.001,225.80 | -3.80-0.31% | -- | -- | 1,222.001,222.00 | 00.00 | |
| Hamburg | 1,212.402024-05-10 | 1,212.401,225.60 | -13.20-1.08% | -- | -- | 1,212.401,212.40 | 00.00 | |
| Hannover | 1,212.402024-05-10 | 1,212.401,225.60 | -13.20-1.08% | -- | -- | 1,212.401,212.40 | 00.00 | |
| Berlin | 1,212.402024-05-10 | 1,212.401,225.80 | -13.40-1.09% | -- | -- | 1,212.401,212.40 | 00.00 | |
| Stuttgart | 1,212.2002024-05-10 | 1,212.2001,231.200 | -19.000-1.54% | -- | -- | 1,212.2001,212.200 | 00.000 | |
| Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
| Cboe Europe BXE | 1,264.802024-04-29 | 1,264.801,179.80 | -- | -- | -- | 1,264.801,264.80 | 11,264.80 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| London Domestic | 1,350.20002024-04-26 | 1,310.00001,228.1700 | -- | -- | -- | 1,355.38401,310.0000 | 161,2812.26 mill. | |
| London International | 1,317.82024-05-09 | 1,317.81,293.5 | -- | -- | -- | 1,325.41,317.8 | 32615,814 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |