NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-10 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 170.50002024-05-10 | 169.6500171.8000 | -1.3000-0.76% | -- | -- | 172.0500169.6500 | 264,450.0500 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 127.50002024-05-10 | 128.5000128.5000 | -1.0000-0.78% | -- | -- | 129.5000126.0000 | 557,058.5000 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 81.08002024-05-10 | 83.110081.8700 | -0.7900-0.96% | -- | -- | 83.110080.9600 | 12610,324.2800 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 228.70002024-05-10 | 227.3000231.0000 | -2.3000-1.00% | -- | -- | 229.9500227.3000 | 8720,005.6500 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 58.54002024-05-10 | 59.930059.2000 | -0.6600-1.11% | -- | -- | 60.110058.5400 | 1,825108,601.5100 | Markets |
| APPLE INC.US0378331005 | 169.06002024-05-10 | 171.0200171.2000 | -2.1400-1.25% | -- | -- | 171.5800169.0600 | 3,757643,105.0400 | Markets |
| COPART INC.US2172041061 | 50.79002024-05-10 | 50.790051.5600 | -0.7700-1.49% | -- | -- | 50.790050.7900 | 00.0000 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,565.20002024-05-10 | 1,565.20001,590.2000 | -25.0000-1.57% | -- | -- | 1,565.20001,565.2000 | 00.0000 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 173.94002024-05-10 | 176.0200177.1800 | -3.2400-1.83% | -- | -- | 176.8000173.1800 | 3,138551,496.1200 | Markets |
| TESLA INC. DL -,001US88160R1014 | 157.02002024-05-10 | 159.1600160.5000 | -3.4800-2.17% | -- | -- | 161.7000155.5000 | 4,211670,880.0600 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 109.14002024-05-10 | 114.5000114.2600 | -5.1200-4.48% | -- | -- | 114.5000109.1400 | 41245,729.7200 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
