Lang & Schwarz173.16013:03173.740173.740-0.580-0.33%173.160-173.860-173.740173.160--
gettex174.12010/05/2024176.140175.720-1.600-0.91%173.920772174.080772176.680173.46029,5965.18 mill.
IEX187.4410/05/2024190.02189.50-2.06-1.09%----190.02186.94333,59062.7 mill.
Quotrix173.520010/05/2024176.2400175.8400-2.3200-1.32%174.0000150174.0400150176.5800173.520040972,054.8400
TradeGate174.04010/05/2024176.200176.700-2.660-1.51%173.940500174.140500176.640173.44069,59412.21 mill.
Cboe Europe BXE176.0410/05/2024176.04172.76+3.28+1.90%----176.04176.04508,802
Bulgaria175.6810/05/2024175.68174.80+0.88+0.50%----175.68175.6800.00
Hannover173.6610/05/2024176.20174.34-0.68-0.39%----176.50173.6614525,561.10
München174.4610/05/2024175.72175.58-1.12-0.64%----176.46174.0430453,369.04
NASDAQ187.480010/05/2024189.1600189.5000-2.0200-1.07%187.1600500187.17004,900189.8920186.930034.14 mill.4.47 bill.
Cboe US187.4510/05/2024189.03189.51-2.06-1.09%186.503187.806189.88186.941.39 mill.201.93 mill.
Vienna Global Market174.4210/05/2024176.04176.82-2.40-1.36%----176.04174.4252391,657.84
Cboe Europe DXE174.2610/05/2024176.04176.68-2.42-1.37%----176.21174.24866132,386.62
Berlin174.4610/05/2024176.18176.90-2.44-1.38%----176.38173.7200.00
London Domestic187.750010/05/2024188.9800190.5000-2.7500-1.44%----189.8700186.9800124,2465.18 mill.
Düsseldorf173.9610/05/2024175.92176.56-2.60-1.47%----176.64173.9681,413.12
Stuttgart174.06010/05/2024176.020176.900-2.840-1.61%----176.460173.7001,616283,173.620
Euronext Milan174.3610/05/2024176.26177.26-2.90-1.64%----176.48174.1211,5342.02 mill.
Xetra174.2610/05/2024176.14177.30-3.04-1.71%----176.52174.2228,5355.01 mill.
Frankfurt173.940010/05/2024176.0200177.1800-3.2400-1.83%----176.8000173.18003,138551,496.1200
Hamburg173.9010/05/2024176.02177.16-3.26-1.84%----176.14173.906711,734.74
Euronext Milan (TAH)173.6610/05/2024173.66177.10-3.44-1.94%----174.22173.6610618,408.52
Cboe Europe CXE174.4408/05/2024174.44172.76------174.44174.44508,722
London International179.0026/04/2024174.50171.25------181.06174.502.24 mill.7.32 mill.
Turquoise--------------