Lang & Schwarz | 173.16013:03 | 173.740173.740 | -0.580-0.33% | 173.160- | 173.860- | 173.740173.160 | -- | |
gettex | 174.12010/05/2024 | 176.140175.720 | -1.600-0.91% | 173.920772 | 174.080772 | 176.680173.460 | 29,5965.18 mill. | |
IEX | 187.4410/05/2024 | 190.02189.50 | -2.06-1.09% | -- | -- | 190.02186.94 | 333,59062.7 mill. | |
Quotrix | 173.520010/05/2024 | 176.2400175.8400 | -2.3200-1.32% | 174.0000150 | 174.0400150 | 176.5800173.5200 | 40972,054.8400 | |
TradeGate | 174.04010/05/2024 | 176.200176.700 | -2.660-1.51% | 173.940500 | 174.140500 | 176.640173.440 | 69,59412.21 mill. | |
Cboe Europe BXE | 176.0410/05/2024 | 176.04172.76 | +3.28+1.90% | -- | -- | 176.04176.04 | 508,802 | |
Bulgaria | 175.6810/05/2024 | 175.68174.80 | +0.88+0.50% | -- | -- | 175.68175.68 | 00.00 | |
Hannover | 173.6610/05/2024 | 176.20174.34 | -0.68-0.39% | -- | -- | 176.50173.66 | 14525,561.10 | |
München | 174.4610/05/2024 | 175.72175.58 | -1.12-0.64% | -- | -- | 176.46174.04 | 30453,369.04 | |
NASDAQ | 187.480010/05/2024 | 189.1600189.5000 | -2.0200-1.07% | 187.1600500 | 187.17004,900 | 189.8920186.9300 | 34.14 mill.4.47 bill. | |
Cboe US | 187.4510/05/2024 | 189.03189.51 | -2.06-1.09% | 186.503 | 187.806 | 189.88186.94 | 1.39 mill.201.93 mill. | |
Vienna Global Market | 174.4210/05/2024 | 176.04176.82 | -2.40-1.36% | -- | -- | 176.04174.42 | 52391,657.84 | |
Cboe Europe DXE | 174.2610/05/2024 | 176.04176.68 | -2.42-1.37% | -- | -- | 176.21174.24 | 866132,386.62 | |
Berlin | 174.4610/05/2024 | 176.18176.90 | -2.44-1.38% | -- | -- | 176.38173.72 | 00.00 | |
London Domestic | 187.750010/05/2024 | 188.9800190.5000 | -2.7500-1.44% | -- | -- | 189.8700186.9800 | 124,2465.18 mill. | |
Düsseldorf | 173.9610/05/2024 | 175.92176.56 | -2.60-1.47% | -- | -- | 176.64173.96 | 81,413.12 | |
Stuttgart | 174.06010/05/2024 | 176.020176.900 | -2.840-1.61% | -- | -- | 176.460173.700 | 1,616283,173.620 | |
Euronext Milan | 174.3610/05/2024 | 176.26177.26 | -2.90-1.64% | -- | -- | 176.48174.12 | 11,5342.02 mill. | |
Xetra | 174.2610/05/2024 | 176.14177.30 | -3.04-1.71% | -- | -- | 176.52174.22 | 28,5355.01 mill. | |
Frankfurt | 173.940010/05/2024 | 176.0200177.1800 | -3.2400-1.83% | -- | -- | 176.8000173.1800 | 3,138551,496.1200 | |
Hamburg | 173.9010/05/2024 | 176.02177.16 | -3.26-1.84% | -- | -- | 176.14173.90 | 6711,734.74 | |
Euronext Milan (TAH) | 173.6610/05/2024 | 173.66177.10 | -3.44-1.94% | -- | -- | 174.22173.66 | 10618,408.52 | |
Cboe Europe CXE | 174.4408/05/2024 | 174.44172.76 | -- | -- | -- | 174.44174.44 | 508,722 | |
London International | 179.0026/04/2024 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |