| IEX | 190.002024-05-24 | 187.85187.00 | +3.00+1.60% | -- | -- | 190.56187.85 | 469,96989.22 mill. | |
| gettex | 175.1402024-05-24 | 173.080172.800 | +2.340+1.35% | -642 | -642 | 175.660172.840 | 7,9261.38 mill. | |
| TradeGate | 175.0202024-05-24 | 173.060172.780 | +2.240+1.30% | 174.980500 | 175.280500 | 175.580172.840 | 41,4117.21 mill. | |
| Quotrix | 175.12002024-05-24 | 173.3400173.3800 | +1.7400+1.00% | 175.080090 | 175.200090 | 175.5800173.1000 | 16628,899.9400 | |
| Lang & Schwarz | 174.7001:03 PM | 174.840174.840 | -0.140-0.08% | 174.700- | 175.400- | 174.840174.700 | -- | |
| NASDAQ | 189.98002024-05-24 | 188.8200186.8800 | +3.1000+1.66% | 189.9500100 | 190.09001,000 | 190.5800188.0404 | 36.33 mill.5.44 bill. | |
| Cboe US | 190.002024-05-24 | 188.87186.91 | +3.09+1.65% | 188.002 | 190.603 | 190.57188.06 | 2.06 mill.317.75 mill. | |
| Stuttgart | 175.2802024-05-24 | 173.080172.900 | +2.380+1.38% | -- | -- | 175.580172.920 | 691120,201.200 | |
| Frankfurt | 175.06002024-05-24 | 173.0800172.8800 | +2.1800+1.26% | -- | -- | 175.5800172.9200 | 3,511609,136.0400 | |
| Euronext Milan (TAH) | 175.042024-05-24 | 175.04173.98 | +1.06+0.61% | -- | -- | 175.04175.04 | 203,500.80 | |
| Düsseldorf | 175.282024-05-24 | 173.04174.26 | +1.02+0.59% | -- | -- | 175.28173.04 | 3521.04 | |
| London Domestic | 188.50002024-05-24 | 187.5000188.0000 | +0.5000+0.27% | -- | -- | 190.5800186.8800 | 211,77822.17 mill. | |
| Euronext Milan | 175.182024-05-24 | 173.28174.80 | +0.38+0.22% | -- | -- | 175.24173.22 | 4,157721,736.04 | |
| Vienna Global Market | 175.102024-05-24 | 173.08174.76 | +0.34+0.19% | -- | -- | 175.10173.08 | 0- | |
| Xetra | 175.002024-05-24 | 172.90174.82 | +0.18+0.10% | -- | -- | 175.34172.78 | 36,1206.27 mill. | |
| Hamburg | 173.682024-05-24 | 173.10173.56 | +0.12+0.07% | -- | -- | 173.96173.10 | 45278,578.12 | |
| Cboe Europe DXE | 175.142024-05-24 | 173.20175.06 | +0.08+0.05% | -- | -- | 175.18173.18 | 1,446212,569.70 | |
| Berlin | 173.522024-05-24 | 173.10174.82 | -1.30-0.74% | 175.241,500 | 175.361,500 | 173.90173.10 | 11019,091 | |
| Cboe Europe CXE | 173.262024-05-24 | 173.20175.52 | -2.26-1.29% | -- | -- | 173.26173.20 | 508,661.50 | |
| München | 173.502024-05-24 | 173.06175.82 | -2.32-1.32% | -- | -- | 173.50172.98 | 142,427 | |
| Bulgaria | 174.882024-05-23 | 176.02177.64 | -2.76-1.55% | -- | -- | 176.02174.88 | 325,632.64 | |
| Hannover | 173.102024-05-24 | 173.10176.12 | -3.02-1.71% | -- | -- | 173.10173.10 | 00.00 | |
| Cboe Europe BXE | 173.262024-05-24 | 173.26177.32 | -4.06-2.29% | -- | -- | 173.26173.26 | 254,331.50 | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |