| Lang & Schwarz | 157.402024-05-11 | 157.58157.58 | -0.18-0.11% | 157.40- | 158.14- | 157.58157.32 | -- | |
| TradeGate | 158.242024-05-10 | 159.18158.68 | -0.44-0.28% | 157.82500 | 158.28500 | 159.32155.90 | 8,5251.35 mill. | |
| gettex | 157.9402024-05-10 | 158.980158.980 | -1.040-0.65% | 158.020949 | 158.140949 | 159.240156.000 | 2,215349,042.700 | |
| IEX | 170.322024-05-10 | 170.23171.60 | -1.28-0.75% | -- | -- | 171.13167.92 | 250,87042.6 mill. | |
| Quotrix | 157.80002024-05-10 | 158.8000159.2600 | -1.4600-0.92% | 158.0200100 | 158.1400100 | 158.8000157.1200 | 14522,967.2000 | |
| Euronext Milan (TAH) | 164.782024-05-07 | 164.78159.74 | +5.04+3.16% | -- | -- | 164.78164.78 | 6988.68 | |
| Frankfurt | 158.32002024-05-10 | 158.4000157.9200 | +0.4000+0.25% | -- | -- | 159.1200157.3200 | 1,035163,725.3000 | |
| Berlin | 158.462024-05-10 | 158.46158.24 | +0.22+0.14% | 158.201,500 | 158.341,500 | 158.46158.46 | 00.00 | |
| München | 159.002024-05-10 | 159.00159.00 | 0.000.00% | -- | -- | 159.00159.00 | 00.00 | |
| Hannover | 158.402024-05-10 | 158.40158.62 | -0.22-0.14% | -- | -- | 158.40158.40 | 00.00 | |
| London Domestic | 170.70002024-05-10 | 169.5000171.0000 | -0.3000-0.18% | -- | -- | 171.5779169.5000 | 54,834116,001.9000 | |
| Hamburg | 158.042024-05-10 | 158.40158.62 | -0.58-0.37% | -- | -- | 158.40158.04 | 111,738.44 | |
| Stuttgart | 158.0602024-05-10 | 158.380158.800 | -0.740-0.47% | -- | -- | 159.020156.000 | 12619,907.280 | |
| Cboe Europe DXE | 157.702024-05-10 | 158.02158.56 | -0.86-0.54% | -- | -- | 158.02157.70 | 1088,058.70 | |
| Euronext Milan | 157.862024-05-10 | 158.46158.82 | -0.96-0.60% | -- | -- | 158.92157.20 | 806127,239.50 | |
| Vienna Global Market | 157.622024-05-10 | 158.78158.62 | -1.00-0.63% | -- | -- | 158.78157.62 | 0- | |
| Xetra | 157.602024-05-10 | 158.66158.78 | -1.18-0.74% | -- | -- | 159.26156.90 | 6,5971.04 mill. | |
| NASDAQ | 170.29002024-05-10 | 169.6900171.5800 | -1.2900-0.75% | 170.0000100 | 170.1900300 | 171.3400167.9100 | 18.74 mill.2.38 bill. | |
| Cboe US | 170.262024-05-10 | 169.62171.62 | -1.36-0.79% | 169.012 | 173.491 | 171.31167.91 | 1.03 mill.107.32 mill. | |
| Düsseldorf | 156.462024-05-10 | 158.20158.28 | -1.82-1.15% | -- | -- | 158.74156.46 | 00.00 | |
| Bulgaria | 144.562024-04-25 | 144.56149.14 | -4.58-3.07% | -- | -- | 144.56144.56 | 00.00 | |
| Cboe Europe BXE | 158.882024-05-09 | 158.88159.82 | -- | -- | -- | 158.88158.88 | 253,972 | |
| Cboe Europe CXE | 158.842024-05-09 | 158.88160.06 | -- | -- | -- | 158.88158.84 | 507,943 | |
| London International | 171.202024-04-26 | 174.32157.30 | -- | -- | -- | 176.36171.85 | 1.58 mill.240,185.86 | |
| Moscow | 7,094.002022-08 | 7,094.00- | -- | -- | -- | 7,094.007,094.00 | 2,24015.89 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |