Quotrix | 206.40002024-05-10 | 206.9000204.3000 | +2.1000+1.03% | 205.400060 | 206.000060 | 206.9000206.4000 | 61,238.4000 | |
TradeGate | 206.3002024-05-10 | 206.100205.100 | +1.200+0.59% | 205.10048 | 206.40048 | 207.700203.200 | 933191,843.400 | |
gettex | 206.5002024-05-10 | 206.100205.800 | +0.700+0.34% | 205.500122 | 205.900122 | 207.500204.100 | 27055,383 | |
IEX | 221.612024-05-10 | 222.99222.91 | -1.31-0.59% | -- | -- | 223.67220.22 | 23,4655.22 mill. | |
Lang & Schwarz | 203.7001:03 PM | 206.300206.300 | -2.600-1.26% | 203.700- | 205.200- | 206.300203.700 | -- | |
Stuttgart | 206.7002024-05-10 | 206.100203.500 | +3.200+1.57% | -- | -- | 206.700206.100 | 204,134 | |
München | 206.102024-05-10 | 206.10203.50 | +2.60+1.28% | -- | -- | 206.10206.10 | 00.00 | |
Hamburg | 206.102024-05-10 | 206.10203.50 | +2.60+1.28% | -- | -- | 206.10206.10 | 00.00 | |
Xetra | 206.502024-05-10 | 206.40204.00 | +2.50+1.23% | -- | -- | 206.50203.30 | 26253,891.40 | |
Hannover | 205.902024-05-10 | 205.90203.50 | +2.40+1.18% | -- | -- | 205.90205.90 | 00.00 | |
Vienna Global Market | 206.602024-05-10 | 206.90204.20 | +2.40+1.18% | -- | -- | 206.90203.10 | 408,124 | |
Euronext Milan | 206.202024-05-10 | 206.00204.50 | +1.70+0.83% | -- | -- | 206.00206.00 | 132,678 | |
Düsseldorf | 205.902024-05-10 | 206.00204.50 | +1.40+0.68% | -- | -- | 206.40205.40 | 00.00 | |
London International | 222.572024-05-10 | 222.34221.28 | +1.29+0.58% | -- | -- | 223.60220.89 | 50866,717.75 | |
Frankfurt | 206.40002024-05-10 | 205.8000205.4000 | +1.0000+0.49% | -- | -- | 206.4000205.8000 | 00.0000 | |
Berlin | 206.302024-05-10 | 206.70205.80 | +0.50+0.24% | -- | -- | 206.90204.40 | 00.00 | |
Cboe US | 221.582024-05-10 | 220.80222.74 | -1.16-0.52% | -- | 300.001 | 223.34220.80 | 31,5222.53 mill. | |
NASDAQ | 221.50002024-05-10 | 222.7600222.7500 | -1.2500-0.56% | 220.5100100 | 223.0000100 | 223.9500220.0100 | 655,15186.51 mill. | |
Euronext Milan (TAH) | 187.252024-04-15 | 186.35205.40 | -18.15-8.84% | -- | -- | 188.00186.35 | 91,685.40 | |
London Domestic | 208.01002024-04-26 | 201.3100201.4100 | -- | -- | -- | 209.3100199.1900 | 1,657204,337.6400 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |