NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 04. 26. 22:30:00 | Vált. +287,795 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 718,299XXP | +1,65% | 17 566,223 | 17 772,776 | 17 533,081 | 17 430,504 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL.A DL-,001US02079K3059 | 160,68002024. 04. 26. | 161,5200145,3800 | +15,3000+10,52% | -- | -- | 163,3000158,9800 | 22 3033,6 mill. | Piacok |
| ALPHABET INC.CL C DL-,001US02079K1079 | 162,38002024. 04. 26. | 163,6000146,9200 | +15,4600+10,52% | -- | -- | 164,9800161,6600 | 3 206524 284,3600 | Piacok |
| MARVELL TECH. GRP DL-,002US5738741041 | 64,34002024. 04. 26. | 64,100059,6100 | +4,7300+7,93% | -- | -- | 64,990064,1000 | 644 107,7100 | Piacok |
| KLA CORP. DL -,001US4824801009 | 657,40002024. 04. 26. | 636,2000617,3000 | +40,1000+6,50% | -- | -- | 657,4000636,2000 | 1657,4000 | Piacok |
| DATADOG INC. A DL-,00001US23804L1035 | 122,90002024. 04. 26. | 122,9000115,6000 | +7,3000+6,31% | -- | -- | 122,9000122,9000 | 00.0000 | Piacok |
| NVIDIA CORP. DL-,001US67066G1040 | 816,90002024. 04. 26. | 785,2000769,4000 | +47,5000+6,17% | -- | -- | 824,9000777,8000 | 9 0787,19 mill. | Piacok |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70,50002024. 04. 26. | 70,000066,5000 | +4,0000+6,02% | -- | -- | 71,000069,5000 | 42629 913 | Piacok |
| MONGODB INC. CL.AUS60937P1066 | 359,30002024. 04. 26. | 355,9500341,4500 | +17,8500+5,23% | -- | -- | 359,5000355,9500 | 00.0000 | Piacok |
| APPLIED MATERIALS INC.US0382221051 | 190,22002024. 04. 26. | 183,6000180,9600 | +9,2600+5,12% | -- | -- | 190,2200183,6000 | 47989 134,2200 | Piacok |
| ASML HOLDING NY EO-,09USN070592100 | 862,00002024. 04. 26. | 840,0000824,0000 | +38,0000+4,61% | -- | -- | 862,0000840,0000 | 4134 894 | Piacok |
| DOORDASH INC.CL.A -,00001US25809K1051 | 122,94002024. 04. 26. | 118,6800117,7800 | +5,1600+4,38% | -- | -- | 124,1200118,6800 | 506 100 | Piacok |
| AMAZON.COM INC. DL-,01US0231351067 | 167,20002024. 04. 26. | 167,0000161,2000 | +6,0000+3,72% | -- | -- | 169,1800165,0000 | 10 7711,8 mill. | Piacok |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 61,84002024. 04. 26. | 60,120059,8000 | +2,0400+3,41% | -- | -- | 61,880059,7000 | 1 801109 450,2200 | Piacok |
| BROADCOM INC. DL-,001US11135F1012 | 1 253,40002024. 04. 26. | 1 214,00001 213,6000 | +39,8000+3,28% | -- | -- | 1 261,00001 210,4000 | 87107 485,2000 | Piacok |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 228,00002024. 04. 26. | 224,0000221,0000 | +7,0000+3,17% | -- | -- | 228,0000219,0000 | 23150 898 | Piacok |
| SYNOPSYS INC. DL-,01US8716071076 | 508,80002024. 04. 26. | 492,1000493,2500 | +15,5500+3,15% | -- | -- | 508,8000492,1000 | 2512 315 | Piacok |
| ON SEMICOND. DL-,01US6821891057 | 63,40002024. 04. 26. | 62,060061,4900 | +1,9100+3,11% | -- | -- | 63,400062,0600 | 00.0000 | Piacok |
| COMCAST CORP. A DL-,01US20030N1019 | 36,04002024. 04. 26. | 34,935035,0450 | +0,9950+2,84% | -- | -- | 36,040034,9350 | 00.0000 | Piacok |
| COPART INC.US2172041061 | 52,00002024. 04. 26. | 52,000050,5700 | +1,4300+2,83% | -- | -- | 52,000052,0000 | 301 560 | Piacok |
| BIOGEN INC. DL -,0005US09062X1037 | 195,00002024. 04. 26. | 189,1000190,0500 | +4,9500+2,60% | -- | -- | 195,0000189,1000 | 214 042 | Piacok |
| ADOBE INC.US00724F1012 | 448,10002024. 04. 26. | 444,0500436,8000 | +11,3000+2,59% | -- | -- | 451,2000439,2500 | 622277 442,6000 | Piacok |
| THE TRA.DESK A DL-,000001US88339J1051 | 79,29002024. 04. 26. | 80,000077,4300 | +1,8600+2,40% | -- | -- | 80,000079,1600 | 302 390,4000 | Piacok |
| QUALCOMM INC. DL-,0001US7475251036 | 155,06002024. 04. 26. | 154,0400151,4400 | +3,6200+2,39% | -- | -- | 155,0600151,8200 | 12419 001,7000 | Piacok |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66,00002024. 04. 26. | 66,000064,5000 | +1,5000+2,33% | -- | -- | 66,000066,0000 | 00.0000 | Piacok |
| TEXAS INSTR. DL 1US8825081040 | 166,44002024. 04. 26. | 162,9200162,6600 | +3,7800+2,32% | -- | -- | 166,4400162,9200 | 101 664,4000 | Piacok |
| MODERNA INC. DL-,0001US60770K1079 | 99,98002024. 04. 26. | 99,320097,7100 | +2,2700+2,32% | -- | -- | 100,480099,3200 | 16416 384,4000 | Piacok |
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 136,00002024. 04. 26. | 133,9000132,9200 | +3,0800+2,32% | -- | -- | 136,0000133,0600 | 466 152,5200 | Piacok |
| ANALOG DEVICES INC.DL-166US0326541051 | 186,32002024. 04. 26. | 185,5600182,1200 | +4,2000+2,31% | -- | -- | 186,3200185,5600 | 91 676,8800 | Piacok |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 147,00002024. 04. 26. | 146,9800143,7200 | +3,2800+2,28% | -- | -- | 148,4600145,6000 | 942138 725,0200 | Piacok |
| MICROSOFT DL-,00000625US5949181045 | 380,05002024. 04. 26. | 387,0000371,7500 | +8,3000+2,23% | -- | -- | 389,8500379,9000 | 10 8164,17 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
