NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.06.2024 17:35:07 | Изменение +59.282 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,060.233XXP | +0.31% | 18,945.314 | 19,065.079 | 18,940.705 | 19,000.951 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| GlobalFoundries | 48.00 | +0.17% | -6.14% | -8.55% | -19.21% | - | Рынки | |
| Airbnb Inc | 146.92 | +0.20% | +0.42% | +4.44% | +24.62% | +0.55% | Рынки | |
| Analog Devices | 235.44 | +0.26% | +13.59% | +27.38% | +29.04% | +40.70% | Рынки | |
| ANSYS | 325.14 | +0.27% | -0.95% | +13.22% | -0.12% | -3.18% | Рынки | |
| Cadence Design Systems | 295.16 | +0.28% | +2.67% | +13.62% | +28.68% | +129.64% | Рынки | |
| Xcel Energy | 54.93 | +0.31% | -0.96% | -9.82% | -13.44% | -21.12% | Рынки | |
| MongoDB | 227.57 | +0.34% | -35.67% | -40.38% | -39.24% | -31.06% | Рынки | |
| MercadoLibre | 1,604.85 | +0.36% | -5.28% | +1.70% | +32.96% | +16.73% | Рынки | |
| Exelon Corp | 36.31 | +0.36% | -3.56% | -7.40% | -9.43% | +9.01% | Рынки | |
| Astrazeneca PLC | 80.35 | +0.42% | +4.09% | +27.06% | +8.51% | +36.53% | Рынки | |
| Honeywell International Inc | 209.68 | +0.43% | +3.31% | +7.76% | +5.94% | -7.37% | Рынки | |
| Synopsys | 574.08 | +0.47% | +3.07% | +7.15% | +30.83% | +118.96% | Рынки | |
| Texas Instruments | 196.46 | +0.48% | +5.00% | +25.09% | +15.12% | +4.51% | Рынки | |
| Fortinet | 60.06 | +0.57% | +3.30% | +15.17% | -11.66% | +31.16% | Рынки | |
| ASML Holding NV | 1,035.40 | +0.59% | +11.32% | +48.64% | +44.57% | +47.99% | Рынки | |
| Biogen | 226.90 | +0.61% | +2.40% | -5.17% | -26.54% | -45.29% | Рынки | |
| Microsoft Corp | 427.01 | +0.73% | +2.96% | +14.07% | +30.66% | +66.00% | Рынки | |
| Palo Alto Networks Inc | 304.79 | +0.98% | +2.49% | +2.16% | +38.50% | +152.27% | Рынки | |
| Amazon.com | 186.20 | +1.01% | -0.67% | +26.34% | +50.81% | +11.14% | Рынки | |
| Old Dominion Freight Line | 170.50 | +1.12% | -7.86% | -7.66% | +11.37% | +37.36% | Рынки | |
| Microchip Technology | 93.88 | +1.17% | +2.59% | +9.07% | +17.25% | +22.38% | Рынки | |
| NXP Semiconductors NV | 275.00 | +1.21% | +4.96% | +27.62% | +48.65% | +36.78% | Рынки | |
| Meta Platforms | 499.20 | +1.30% | +4.82% | +50.02% | +88.41% | +50.12% | Рынки | |
| ON Semiconductor Corp | 73.30 | +1.33% | +4.02% | -3.72% | -17.70% | +94.12% | Рынки | |
| NVIDIA Corp | 122.61 | +1.44% | +36.45% | +158.07% | +216.17% | +603.44% | Рынки | |
| Cognizant Technology Solutions... | 66.94 | +1.55% | 0.00% | -4.82% | +7.86% | -5.94% | Рынки | |
| QUALCOMM | 210.28 | +1.77% | +15.46% | +58.16% | +76.53% | +56.66% | Рынки | |
| Baker Hughes Co | 32.22 | +1.83% | -0.28% | -0.06% | +7.29% | +26.30% | Рынки | |
| Diamondback Energy | 193.86 | +1.90% | -4.08% | +30.35% | +46.52% | +123.01% | Рынки | |
| Zscaler | 184.65 | +1.98% | +5.74% | -7.11% | +22.34% | -9.88% | Рынки |
