L&S DAX/ DE000LUSDAX6
LUSDAX| 14.05.2024 7:36:03 | Изменение +9.00 | Бид7:36:03 | Предложение7:36:03 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,731.00EUR | +0.05% | 18,731.00 | 18,731.00 | 18,723.00 | 18,732.00 | 18,717.00 | 18,722.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.020 | -0.87% | +35.44% | +135.14% | +10.90% | -3.34% | Рынки | |
| RHEINMETALL AG | 538.60 | -0.37% | -0.33% | +93.12% | +101.05% | +544.72% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.910 | -0.41% | +7.92% | +48.58% | +64.99% | +34.78% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 41.200 | -0.91% | -8.51% | +43.40% | +42.07% | - | Рынки | |
| HEIDELBERG MATERIALS O.N. | 102.70 | 0.00% | +6.23% | +42.76% | +53.06% | +37.15% | Рынки | |
| SIEMENS AG NA O.N. | 187.80 | -0.01% | +7.16% | +37.54% | +25.42% | +30.89% | Рынки | |
| SAP SE O.N. | 176.90 | -0.46% | +2.72% | +30.07% | +46.51% | +56.60% | Рынки | |
| COMMERZBANK AG | 13.990 | -0.04% | +7.08% | +27.88% | +39.76% | +116.10% | Рынки | |
| MTU AERO ENGINES NA O.N. | 234.70 | +0.51% | +8.41% | +27.38% | +2.62% | +9.26% | Рынки | |
| ADIDAS AG NA O.N. | 224.20 | +0.54% | +11.82% | +26.34% | +35.44% | -22.07% | Рынки | |
| INFINEON TECH.AG NA O.N. | 37.140 | -2.02% | +16.06% | +24.97% | +10.42% | +17.53% | Рынки | |
| AIRBUS | 157.14 | -3.46% | -3.81% | +22.31% | +28.34% | +59.60% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 446.70 | -1.54% | +7.77% | +20.11% | +36.73% | +84.02% | Рынки | |
| BEIERSDORF AG O.N. | 146.50 | +0.55% | +11.70% | +19.11% | +16.32% | +51.81% | Рынки | |
| ALLIANZ SE NA O.N. | 265.80 | +0.04% | +0.83% | +18.53% | +25.38% | +22.80% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.17 | +0.06% | -9.23% | +17.33% | +0.35% | +10.81% | Рынки | |
| E.ON SE NA O.N. | 13.185 | -0.45% | +4.93% | +15.10% | +9.56% | +24.34% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 81.64 | -0.80% | +13.11% | +14.92% | +8.97% | -14.17% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 235.50 | -0.76% | +2.53% | +14.88% | +23.43% | +60.70% | Рынки | |
| SARTORIUS AG VZO O.N. | 277.80 | -1.21% | -19.73% | +12.88% | -20.17% | -33.33% | Рынки | |
| VONOVIA SE NA O.N. | 27.900 | +0.90% | +11.02% | +11.47% | +52.75% | -31.54% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 119.20 | +1.84% | -3.64% | +10.90% | -0.17% | -43.40% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 52.28 | -0.38% | -3.33% | +10.88% | -2.93% | +12.24% | Рынки | |
| BASF SE NA O.N. | 48.850 | +0.28% | -5.40% | +10.35% | +3.77% | -29.33% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 103.05 | +1.53% | -8.28% | +9.74% | +3.63% | +23.30% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 183.05 | -2.53% | -3.33% | +9.74% | +4.99% | +30.66% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 50.16 | +0.58% | -2.34% | +9.50% | -3.76% | -40.21% | Рынки | |
| QIAGEN NV EO -,01 | 40.710 | +0.78% | +6.03% | +9.32% | -5.78% | +0.98% | Рынки | |
| ZALANDO SE | 25.200 | +0.48% | -3.60% | +8.15% | -21.08% | -69.71% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 28.720 | +0.38% | +13.79% | +7.08% | +4.10% | -36.03% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
