| gettex | 49,460 | -0,08% | - | -0,06% | +8,70% | -9,74% | -42,31% | |
| Lang & Schwarz | 49,240 | -0,44% | - | -0,26% | +8,22% | -9,88% | -42,30% | |
| Quotrix | 49,5500 | +0,30% | - | +0,59% | +8,21% | -9,35% | -42,52% | |
| TradeGate | 49,430 | -0,02% | - | +0,12% | +8,04% | -9,67% | -42,25% | |
| Nasdaq Other OTC | 53,5400 | +0,95% | - | +2,84% | +9,08% | -9,47% | -48,96% | |
| Xetra | 49,430 | +0,04% | - | +0,41% | +8,49% | -9,47% | -42,51% | |
| Euronext Milan | 49,510 | +0,20% | - | +0,65% | +8,48% | - | - | |
| Turquoise | 49,43 | +0,04% | - | +0,49% | +8,45% | -9,60% | -42,52% | |
| Cboe Europe DXE | 49,44 | -0,15% | - | +0,45% | +8,44% | -9,62% | -42,55% | |
| Cboe Europe BXE | 49,45 | +0,01% | - | +2,13% | +8,37% | -9,60% | -42,53% | |
| Vienna Global Market | 49,43 | -0,16% | - | +0,45% | +8,28% | -9,50% | -42,54% | |
| München | 49,450 | -0,18% | - | +0,06% | +8,23% | -9,80% | -41,91% | |
| Stuttgart | 49,240 | -0,44% | - | -0,28% | +8,08% | -9,82% | -42,52% | |
| Düsseldorf | 49,140 | -0,51% | - | -0,34% | +8,00% | -10,39% | -42,90% | |
| Hamburg | 49,440 | +0,04% | - | -0,56% | +7,99% | -9,28% | -42,24% | |
| London International | 49,44 | +0,17% | - | +0,51% | +7,95% | -9,35% | -42,53% | |
| Bulgaria | 49,46 | -0,14% | - | +0,47% | +7,92% | -9,31% | - | |
| Berlin | 49,420 | -0,24% | - | +0,51% | +7,90% | -9,65% | -42,57% | |
| Frankfurt | 49,3800 | -0,12% | - | +0,22% | +7,89% | -10,02% | -42,74% | |
| Hannover | 49,510 | +0,14% | - | +0,57% | +7,84% | -9,62% | -41,71% | |
| Cboe Europe CXE | 47,79 | - | - | -2,53% | +4,32% | -11,32% | -44,43% | |
| IDC Poland | 212,5 | - | - | -18,27% | +13,33% | - | - | |
| Euronext Milan (TAH) | 49,050 | - | - | 0,00% | - | - | - | |