L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 29. 22:59:38 | Vált. -231,00 | Vétel22:59:38 | Eladás22:59:38 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 437,00EUR | -1,24% | 18 437,00 | 18 437,00 | 18 668,00 | 18 668,00 | 18 434,00 | 18 668,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 248,90 | -1,97% | -14,41% | -15,63% | -20,91% | -37,43% | Piacok | |
| BRENNTAG SE NA O.N. | 65,40 | +0,31% | -12,92% | -15,31% | -12,50% | -15,13% | Piacok | |
| CONTINENTAL AG O.N. | 61,50 | -1,32% | -0,32% | -14,03% | -6,05% | -49,32% | Piacok | |
| BAYER AG NA O.N. | 27,125 | -2,45% | -0,77% | -13,88% | -49,29% | -48,18% | Piacok | |
| Porsche AG Vz | 73,74 | -2,36% | -15,40% | -12,82% | -37,00% | - | Piacok | |
| RWE AG INH O.N. | 34,350 | -2,33% | +4,85% | -12,75% | -11,92% | +9,57% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,910 | -0,74% | -1,52% | -9,73% | -7,15% | -29,97% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,16 | -1,48% | -10,57% | -4,21% | -11,54% | +5,33% | Piacok | |
| DT.TELEKOM AG NA | 21,600 | -0,64% | +0,28% | -1,75% | +4,02% | +26,60% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,890 | -0,82% | +3,81% | -1,03% | +10,48% | -35,38% | Piacok | |
| QIAGEN NV EO -,01 | 39,390 | -1,77% | +1,01% | +0,81% | -11,77% | -5,93% | Piacok | |
| COVESTRO AG O.N. | 49,090 | -0,81% | +3,50% | +1,07% | +27,61% | -15,13% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,60 | -0,11% | +2,25% | +1,59% | +0,26% | +17,49% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 177,95 | -0,25% | -1,74% | +2,06% | +8,47% | +32,65% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 224,60 | +0,81% | -3,77% | +2,42% | +12,08% | +56,46% | Piacok | |
| E.ON SE NA O.N. | 12,245 | -1,33% | -1,65% | +2,77% | +9,53% | +23,03% | Piacok | |
| MERCK KGAA O.N. | 166,50 | -0,33% | +11,48% | +4,03% | +1,22% | +13,07% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,140 | -2,65% | +14,01% | +4,31% | +6,31% | +12,22% | Piacok | |
| SYMRISE AG INH. O.N. | 106,50 | -0,88% | +6,78% | +5,13% | +3,55% | -1,98% | Piacok | |
| ZALANDO SE | 23,790 | -0,96% | -6,67% | +7,74% | -13,80% | -73,03% | Piacok | |
| VONOVIA SE NA O.N. | 27,900 | -1,62% | +3,14% | +8,98% | +60,25% | -32,29% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,59 | -1,07% | -7,70% | +9,90% | -7,74% | +2,02% | Piacok | |
| BASF SE NA O.N. | 47,315 | -1,48% | -3,99% | +10,48% | +1,36% | -29,88% | Piacok | |
| BEIERSDORF AG O.N. | 143,30 | -1,68% | +2,91% | +11,04% | +15,70% | +47,58% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,06 | -0,87% | +4,53% | +11,29% | -7,77% | -45,21% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 121,10 | -1,90% | +4,80% | +13,30% | +1,92% | -46,32% | Piacok | |
| ALLIANZ SE NA O.N. | 263,50 | -0,60% | -1,50% | +14,09% | +26,99% | +21,54% | Piacok | |
| SIEMENS AG NA O.N. | 176,52 | -1,85% | +0,42% | +14,70% | +12,50% | +31,01% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,12 | -0,48% | +11,82% | +15,27% | +7,74% | -12,86% | Piacok | |
| AIRBUS | 156,88 | -1,35% | +0,86% | +15,93% | +25,24% | +43,22% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
