| gettex | 42,680 | -1,48% | - | -15,18% | -11,25% | -26,13% | -55,61% | |
| Lang & Schwarz | 42,520 | 0,00% | - | -15,13% | -11,32% | -25,97% | -55,58% | |
| Quotrix | 42,5800 | -1,69% | - | -15,38% | -11,55% | -26,59% | -55,67% | |
| TradeGate | 42,410 | -1,96% | - | -15,79% | -12,09% | -26,70% | -55,66% | |
| London International | 48,46 | - | - | -3,02% | +0,27% | -15,46% | -49,39% | |
| Frankfurt | 42,7100 | -1,32% | - | -15,12% | -11,15% | -25,98% | -55,37% | |
| Stuttgart | 42,440 | -1,90% | - | -15,32% | -11,62% | -26,37% | -55,64% | |
| Vienna Global Market | 42,52 | -8,64% | - | -16,40% | -11,88% | -26,05% | -55,54% | |
| Xetra | 42,460 | -1,26% | - | -15,22% | -12,04% | -26,11% | -55,55% | |
| Cboe Europe BXE | 42,50 | -1,53% | - | -15,03% | -12,10% | -25,78% | -56,25% | |
| Euronext Milan | 42,440 | -1,60% | - | -15,07% | -12,15% | - | - | |
| Turquoise | 42,45 | -1,42% | - | -15,05% | -12,17% | -26,15% | -55,60% | |
| Cboe Europe DXE | 42,44 | -1,44% | - | -15,05% | -12,17% | -26,17% | -55,63% | |
| Düsseldorf | 42,360 | -1,63% | - | -15,48% | -12,28% | -26,18% | -55,68% | |
| Hamburg | 42,750 | -0,74% | - | -15,08% | -12,34% | -25,73% | -55,58% | |
| Berlin | 42,310 | -2,78% | - | -16,28% | -12,58% | -26,85% | -55,93% | |
| Bulgaria | 42,25 | -2,06% | - | -15,77% | -12,78% | -25,88% | - | |
| München | 42,510 | -1,46% | - | -16,29% | -12,87% | -26,10% | -55,51% | |
| Hannover | 42,100 | -5,09% | - | -16,67% | -12,87% | -26,94% | -56,05% | |
| Nasdaq Other OTC | 45,9100 | -5,03% | - | -15,76% | -13,01% | -26,97% | -60,64% | |
| Cboe Europe CXE | 48,93 | - | - | +2,39% | +4,62% | -14,25% | -48,79% | |
| IDC Poland | 186,9 | +1,08% | - | -13,71% | -4,93% | -27,98% | - | |
| Euronext Milan (TAH) | 43,700 | +6,51% | - | -10,91% | - | - | - | |
| LSE International Off-book | 42,29 | -2,55% | - | - | - | - | - | |