L&S DAX/ DE000LUSDAX6
LUSDAX| 14.05.2024 12:25:24 | Zm. -18,00 | Bid12:25:24 | Ask12:25:24 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 704,00EUR | -0,10% | 18 704,00 | 18 704,00 | 18 723,00 | 18 743,00 | 18 685,00 | 18 722,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,220 | +0,83% | +36,57% | +137,10% | +11,82% | -2,54% | Rynki | |
| RHEINMETALL AG | 517,80 | -3,86% | -4,18% | +85,66% | +93,28% | +519,82% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,844 | -0,41% | +7,48% | +47,96% | +64,31% | +34,23% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 41,660 | +1,12% | -7,48% | +45,01% | +43,66% | - | Rynki | |
| HEIDELBERG MATERIALS O.N. | 101,40 | -1,27% | +4,88% | +40,95% | +51,12% | +35,42% | Rynki | |
| SIEMENS AG NA O.N. | 185,96 | -0,98% | +6,11% | +36,19% | +24,19% | +29,61% | Rynki | |
| SAP SE O.N. | 175,98 | -0,52% | +2,18% | +29,40% | +45,75% | +55,79% | Rynki | |
| COMMERZBANK AG | 14,120 | +0,93% | +8,08% | +29,07% | +41,06% | +118,10% | Rynki | |
| MTU AERO ENGINES NA O.N. | 235,30 | +0,26% | +8,68% | +27,71% | +2,89% | +9,54% | Rynki | |
| ADIDAS AG NA O.N. | 224,20 | 0,00% | +11,82% | +26,34% | +35,44% | -22,07% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,220 | +0,22% | +16,31% | +25,24% | +10,66% | +17,78% | Rynki | |
| AIRBUS | 157,50 | +0,23% | -3,59% | +22,59% | +28,63% | +59,96% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 444,50 | -0,49% | +7,24% | +19,52% | +36,06% | +83,11% | Rynki | |
| BEIERSDORF AG O.N. | 146,50 | 0,00% | +11,70% | +19,11% | +16,32% | +51,81% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,20 | +1,51% | -7,86% | +19,11% | +1,87% | +12,48% | Rynki | |
| ALLIANZ SE NA O.N. | 264,50 | -0,49% | +0,34% | +17,95% | +24,76% | +22,20% | Rynki | |
| E.ON SE NA O.N. | 13,235 | +0,38% | +5,33% | +15,54% | +9,97% | +24,81% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,44 | -0,24% | +12,83% | +14,64% | +8,70% | -14,38% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 121,30 | +1,76% | -1,94% | +12,86% | +1,59% | -42,40% | Rynki | |
| SARTORIUS AG VZO O.N. | 275,30 | -0,90% | -20,46% | +11,87% | -20,89% | -33,93% | Rynki | |
| VONOVIA SE NA O.N. | 27,970 | +0,25% | +11,30% | +11,75% | +53,13% | -31,37% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,64 | +0,69% | -2,66% | +11,64% | -2,27% | +13,01% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 227,80 | -3,27% | -0,83% | +11,12% | +19,39% | +55,44% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 104,25 | +1,16% | -7,21% | +11,02% | +4,84% | +24,73% | Rynki | |
| BASF SE NA O.N. | 48,875 | +0,05% | -5,35% | +10,40% | +3,82% | -29,29% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,44 | +0,56% | -1,79% | +10,11% | -3,22% | -39,88% | Rynki | |
| QIAGEN NV EO -,01 | 40,835 | +0,31% | +6,36% | +9,65% | -5,49% | +1,29% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 180,55 | -1,37% | -4,65% | +8,24% | +3,56% | +28,87% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,550 | -0,59% | +13,11% | +6,45% | +3,48% | -36,41% | Rynki | |
| ZALANDO SE | 24,770 | -1,71% | -5,24% | +6,31% | -22,42% | -70,23% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
