L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 13. 22:59:15 | Vált. -42,00 | Vétel22:59:15 | Eladás22:59:15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 722,00EUR | -0,22% | 18 722,00 | 18 722,00 | 18 786,00 | 18 803,00 | 18 705,50 | 18 764,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,020 | -0,87% | +35,44% | +135,49% | +10,90% | -1,31% | Piacok | |
| RHEINMETALL AG | 538,60 | -0,37% | -0,33% | +91,67% | +101,05% | +548,92% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,910 | -0,41% | +7,92% | +51,78% | +64,99% | +38,81% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 102,70 | 0,00% | +6,23% | +46,63% | +53,06% | +40,65% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 41,200 | -0,91% | -8,51% | +45,84% | +42,07% | - | Piacok | |
| SIEMENS AG NA O.N. | 187,80 | -0,01% | +7,16% | +43,27% | +25,42% | +34,68% | Piacok | |
| ADIDAS AG NA O.N. | 224,20 | +0,54% | +11,82% | +31,28% | +35,44% | -19,80% | Piacok | |
| SAP SE O.N. | 176,90 | -0,46% | +2,72% | +30,80% | +46,51% | +57,30% | Piacok | |
| COMMERZBANK AG | 13,990 | -0,04% | +7,08% | +27,76% | +39,76% | +127,48% | Piacok | |
| MTU AERO ENGINES NA O.N. | 234,70 | +0,51% | +8,41% | +27,49% | +2,62% | +13,27% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,140 | -2,02% | +16,06% | +25,81% | +10,42% | +21,06% | Piacok | |
| AIRBUS | 157,14 | -3,46% | -3,81% | +20,93% | +28,34% | +64,80% | Piacok | |
| ALLIANZ SE NA O.N. | 265,80 | +0,04% | +0,83% | +20,49% | +25,38% | +26,57% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,17 | +0,06% | -9,23% | +20,36% | +0,35% | +12,62% | Piacok | |
| VONOVIA SE NA O.N. | 27,900 | +0,90% | +11,02% | +20,05% | +52,75% | -30,98% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 446,70 | -1,54% | +7,77% | +19,69% | +36,73% | +86,63% | Piacok | |
| BEIERSDORF AG O.N. | 146,50 | +0,55% | +11,70% | +18,82% | +16,32% | +53,05% | Piacok | |
| ZALANDO SE | 25,200 | +0,48% | -3,60% | +16,83% | -21,08% | -69,40% | Piacok | |
| E.ON SE NA O.N. | 13,185 | -0,45% | +4,93% | +16,58% | +9,56% | +25,79% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,64 | -0,80% | +13,11% | +16,16% | +8,97% | -13,11% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 235,50 | -0,76% | +2,53% | +14,54% | +23,43% | +61,08% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,16 | +0,58% | -2,34% | +14,29% | -3,76% | -40,27% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 103,05 | +1,53% | -8,28% | +13,43% | +3,63% | +28,43% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,20 | +1,84% | -3,64% | +13,18% | -0,17% | -42,12% | Piacok | |
| BASF SE NA O.N. | 48,850 | +0,28% | -5,40% | +11,21% | +3,77% | -29,22% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,720 | +0,38% | +13,79% | +11,02% | +4,10% | -34,84% | Piacok | |
| SARTORIUS AG VZO O.N. | 277,80 | -1,21% | -19,73% | +10,63% | -20,17% | -32,54% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,28 | -0,38% | -3,33% | +10,20% | -2,93% | +13,60% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,05 | -2,53% | -3,33% | +9,78% | +4,99% | +32,45% | Piacok | |
| QIAGEN NV EO -,01 | 40,710 | +0,78% | +6,03% | +9,59% | -5,78% | +1,25% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
