L&S DAX/ DE000LUSDAX6
LUSDAX| 13/05/2024 22:59:15 | Chg. -42.00 | Bid22:59:15 | Demandez à22:59:15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,722.00EUR | -0.22% | 18,722.00 | 18,722.00 | 18,786.00 | 18,803.00 | 18,705.50 | 18,764.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.020 | -0.87% | +35.44% | +135.49% | +10.90% | -1.31% | Marchés | |
| RHEINMETALL AG | 538.60 | -0.37% | -0.33% | +91.67% | +101.05% | +548.92% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.910 | -0.41% | +7.92% | +51.78% | +64.99% | +38.81% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 102.70 | 0.00% | +6.23% | +46.63% | +53.06% | +40.65% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 41.200 | -0.91% | -8.51% | +45.84% | +42.07% | - | Marchés | |
| SIEMENS AG NA O.N. | 187.80 | -0.01% | +7.16% | +43.27% | +25.42% | +34.68% | Marchés | |
| ADIDAS AG NA O.N. | 224.20 | +0.54% | +11.82% | +31.28% | +35.44% | -19.80% | Marchés | |
| SAP SE O.N. | 176.90 | -0.46% | +2.72% | +30.80% | +46.51% | +57.30% | Marchés | |
| COMMERZBANK AG | 13.990 | -0.04% | +7.08% | +27.76% | +39.76% | +127.48% | Marchés | |
| MTU AERO ENGINES NA O.N. | 234.70 | +0.51% | +8.41% | +27.49% | +2.62% | +13.27% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.140 | -2.02% | +16.06% | +25.81% | +10.42% | +21.06% | Marchés | |
| AIRBUS | 157.14 | -3.46% | -3.81% | +20.93% | +28.34% | +64.80% | Marchés | |
| ALLIANZ SE NA O.N. | 265.80 | +0.04% | +0.83% | +20.49% | +25.38% | +26.57% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.17 | +0.06% | -9.23% | +20.36% | +0.35% | +12.62% | Marchés | |
| VONOVIA SE NA O.N. | 27.900 | +0.90% | +11.02% | +20.05% | +52.75% | -30.98% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 446.70 | -1.54% | +7.77% | +19.69% | +36.73% | +86.63% | Marchés | |
| BEIERSDORF AG O.N. | 146.50 | +0.55% | +11.70% | +18.82% | +16.32% | +53.05% | Marchés | |
| ZALANDO SE | 25.200 | +0.48% | -3.60% | +16.83% | -21.08% | -69.40% | Marchés | |
| E.ON SE NA O.N. | 13.185 | -0.45% | +4.93% | +16.58% | +9.56% | +25.79% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.64 | -0.80% | +13.11% | +16.16% | +8.97% | -13.11% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 235.50 | -0.76% | +2.53% | +14.54% | +23.43% | +61.08% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.16 | +0.58% | -2.34% | +14.29% | -3.76% | -40.27% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 103.05 | +1.53% | -8.28% | +13.43% | +3.63% | +28.43% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 119.20 | +1.84% | -3.64% | +13.18% | -0.17% | -42.12% | Marchés | |
| BASF SE NA O.N. | 48.850 | +0.28% | -5.40% | +11.21% | +3.77% | -29.22% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 28.720 | +0.38% | +13.79% | +11.02% | +4.10% | -34.84% | Marchés | |
| SARTORIUS AG VZO O.N. | 277.80 | -1.21% | -19.73% | +10.63% | -20.17% | -32.54% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.28 | -0.38% | -3.33% | +10.20% | -2.93% | +13.60% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 183.05 | -2.53% | -3.33% | +9.78% | +4.99% | +32.45% | Marchés | |
| QIAGEN NV EO -,01 | 40.710 | +0.78% | +6.03% | +9.59% | -5.78% | +1.25% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
