L&S DAX/ DE000LUSDAX6
LUSDAX| 03/06/2024 09:59:54 | Chg. -19.00 | Bid09:59:54 | Demandez à09:59:54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,586.00EUR | -0.10% | 18,586.00 | 18,586.00 | 18,659.00 | 18,699.00 | 18,585.50 | 18,605.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 530.20 | +0.53% | -0.34% | +89.56% | +120.92% | +518.81% | Marchés | |
| COMMERZBANK AG | 15.315 | -1.54% | +11.67% | +35.23% | +61.38% | +125.89% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 458.90 | +1.06% | +14.10% | +17.25% | +34.14% | +93.96% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 231.70 | +2.61% | +0.43% | +5.56% | +13.25% | +61.91% | Marchés | |
| SAP SE O.N. | 168.22 | +0.13% | -0.34% | +14.44% | +35.53% | +48.63% | Marchés | |
| BEIERSDORF AG O.N. | 145.00 | +1.26% | +1.75% | +12.27% | +20.48% | +45.93% | Marchés | |
| AIRBUS | 156.68 | +1.44% | +1.82% | +14.80% | +22.41% | +42.54% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 183.40 | +2.32% | +0.33% | +5.16% | +11.76% | +37.22% | Marchés | |
| SIEMENS AG NA O.N. | 179.04 | +2.05% | +1.52% | +14.98% | +12.67% | +31.26% | Marchés | |
| DT.TELEKOM AG NA | 22.400 | +0.63% | +3.27% | +0.63% | +14.93% | +29.60% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.22 | -0.17% | +1.46% | +28.60% | +40.84% | +25.55% | Marchés | |
| E.ON SE NA O.N. | 12.330 | +0.41% | -2.22% | +2.54% | +9.12% | +23.50% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.358 | +1.37% | +0.56% | +33.27% | +56.03% | +23.32% | Marchés | |
| ALLIANZ SE NA O.N. | 268.40 | +0.30% | +1.09% | +14.09% | +27.26% | +22.75% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | +0.22% | +4.40% | +1.25% | +0.75% | +18.25% | Marchés | |
| MERCK KGAA O.N. | 168.35 | +2.68% | +12.16% | +6.18% | +2.56% | +16.63% | Marchés | |
| RWE AG INH O.N. | 35.190 | +1.09% | +5.55% | -11.32% | -10.30% | +14.03% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.475 | +1.64% | +18.91% | +3.61% | +5.19% | +13.44% | Marchés | |
| MTU AERO ENGINES NA O.N. | 230.40 | +0.09% | +4.40% | +21.01% | +5.54% | +8.37% | Marchés | |
| SYMRISE AG INH. O.N. | 109.55 | +0.55% | +8.52% | +6.15% | +8.14% | +0.97% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 93.82 | +0.26% | -8.51% | -2.44% | -11.39% | +0.24% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.03 | +0.95% | -7.10% | +11.23% | -5.94% | -0.04% | Marchés | |
| QIAGEN NV EO -,01 | 39.660 | +0.60% | -0.58% | +1.45% | -11.02% | -1.47% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 24.930 | -0.04% | +26.39% | +120.33% | +2.47% | -2.31% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.20 | +0.73% | +5.02% | +15.20% | +11.53% | -11.68% | Marchés | |
| COVESTRO AG O.N. | 49.530 | +0.41% | +4.69% | -2.62% | +28.08% | -13.47% | Marchés | |
| BRENNTAG SE NA O.N. | 66.36 | +1.22% | -11.71% | -15.96% | -10.78% | -14.55% | Marchés | |
| ADIDAS AG NA O.N. | 233.00 | +0.43% | +3.88% | +20.04% | +52.49% | -22.03% | Marchés | |
| BASF SE NA O.N. | 48.635 | +1.00% | -0.68% | +12.11% | +4.08% | -28.93% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.900 | +1.07% | -2.73% | -11.60% | -8.47% | -30.26% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
