L&S DAX/ DE000LUSDAX6
LUSDAX| 13/06/2024 17:33:01 | Var. -383.00 | Denaro17:33:01 | Lettera17:33:01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,270.00EUR | -2.05% | 18,270.00 | 18,270.00 | 18,615.00 | 18,621.50 | 18,249.50 | 18,653.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 51.16 | -1.77% | +6.30% | +1.11% | +25.45% | -5.89% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 99.32 | +4.39% | -3.29% | +24.62% | +36.09% | +32.07% | Mercati | |
| INFINEON TECH.AG NA O.N. | 38.605 | +0.29% | +3.75% | +3.87% | +0.65% | +13.81% | Mercati | |
| SYMRISE AG INH. O.N. | 113.15 | -0.18% | +11.09% | +7.61% | +24.26% | +2.07% | Mercati | |
| SAP SE O.N. | 181.76 | -0.27% | +3.53% | +24.05% | +45.76% | +54.48% | Mercati | |
| MTU AERO ENGINES NA O.N. | 234.10 | +1.65% | +0.47% | +27.75% | +1.78% | +12.93% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.96 | -0.05% | +3.99% | +15.91% | +12.68% | -8.13% | Mercati | |
| BRENNTAG SE NA O.N. | 66.46 | +0.51% | -14.47% | -16.44% | -10.79% | -12.02% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.520 | -2.49% | -2.12% | +130.59% | -0.76% | -4.20% | Mercati | |
| MERCK KGAA O.N. | 174.75 | +1.66% | +12.34% | +28.68% | +3.10% | +12.45% | Mercati | |
| BEIERSDORF AG O.N. | 146.05 | +0.93% | -0.61% | +8.07% | +23.46% | +45.83% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 54.88 | -0.04% | +3.74% | +4.89% | +3.90% | +15.90% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 465.90 | -0.13% | +4.09% | +16.68% | +42.83% | +99.53% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.860 | +1.56% | +3.50% | +5.85% | +18.54% | -33.65% | Mercati | |
| SARTORIUS AG VZO O.N. | 245.50 | -1.41% | -12.26% | -22.73% | -27.69% | -40.57% | Mercati | |
| QIAGEN NV EO -,01 | 40.940 | -0.64% | +0.54% | +0.80% | -7.02% | +0.21% | Mercati | |
| DT.TELEKOM AG NA | 22.630 | +0.44% | +2.91% | +0.44% | +20.28% | +27.11% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 233.00 | +0.22% | -1.35% | +1.79% | +21.20% | +63.45% | Mercati | |
| SIEMENS AG NA O.N. | 173.34 | +0.16% | -7.48% | +6.38% | +5.77% | +27.93% | Mercati | |
| ADIDAS AG NA O.N. | 227.60 | +0.62% | +1.56% | +17.09% | +31.52% | -22.90% | Mercati | |
| COMMERZBANK AG | 14.680 | -1.28% | +5.46% | +35.86% | +46.58% | +127.88% | Mercati | |
| BASF SE NA O.N. | 45.800 | -1.21% | -6.17% | -4.08% | -1.90% | -31.81% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.00 | -1.10% | -6.25% | +3.29% | -13.70% | -3.54% | Mercati | |
| BAYER AG NA O.N. | 27.635 | -0.88% | -6.16% | -11.70% | -46.12% | -48.29% | Mercati | |
| ALLIANZ SE NA O.N. | 257.00 | -0.96% | -3.27% | +4.56% | +22.61% | +18.19% | Mercati | |
| ZALANDO SE | 23.410 | +1.78% | -5.15% | +15.09% | -8.59% | -74.82% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.520 | -0.59% | -2.85% | -16.08% | -9.87% | -32.47% | Mercati | |
| E.ON SE NA O.N. | 12.225 | -0.65% | -6.96% | -2.55% | +8.09% | +21.64% | Mercati | |
| RHEINMETALL AG | 508.80 | -0.82% | -5.71% | +75.69% | +105.24% | +497.04% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 181.55 | -2.68% | -0.52% | +0.86% | +9.60% | +35.94% | Mercati |
