L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 13. 23:00:57 | Vált. -365,00 | Vétel23:00:57 | Eladás23:00:57 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 288,00EUR | -1,96% | 18 288,00 | 18 288,00 | 18 615,00 | 18 621,50 | 18 227,50 | 18 653,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 51,16 | -1,77% | +6,30% | +1,11% | +25,45% | -5,89% | Piacok | |
| SYMRISE AG INH. O.N. | 113,15 | -0,18% | +11,09% | +7,61% | +24,26% | +2,07% | Piacok | |
| MTU AERO ENGINES NA O.N. | 234,10 | +1,65% | +0,47% | +27,75% | +1,78% | +12,93% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,96 | -0,05% | +3,99% | +15,91% | +12,68% | -8,13% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,88 | +1,83% | -5,67% | +21,56% | +32,75% | +28,83% | Piacok | |
| BRENNTAG SE NA O.N. | 66,46 | +0,51% | -14,47% | -16,44% | -10,79% | -12,02% | Piacok | |
| MERCK KGAA O.N. | 174,75 | +1,66% | +12,34% | +28,68% | +3,10% | +12,45% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,855 | -1,66% | +1,73% | +1,86% | -1,30% | +11,60% | Piacok | |
| BEIERSDORF AG O.N. | 146,05 | +0,93% | -0,61% | +8,07% | +23,46% | +45,83% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 465,90 | -0,13% | +4,09% | +16,68% | +42,83% | +99,53% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,890 | +1,67% | +3,60% | +5,96% | +18,66% | -33,59% | Piacok | |
| SAP SE O.N. | 178,74 | -1,93% | +1,81% | +21,99% | +43,34% | +51,91% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,210 | -3,77% | -3,41% | +127,55% | -2,07% | -5,46% | Piacok | |
| SARTORIUS AG VZO O.N. | 245,50 | -1,41% | -12,26% | -22,73% | -27,69% | -40,57% | Piacok | |
| QIAGEN NV EO -,01 | 40,940 | -0,64% | +0,54% | +0,80% | -7,02% | +0,21% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,08 | -1,49% | +2,23% | +3,36% | +2,39% | +14,21% | Piacok | |
| DT.TELEKOM AG NA | 22,510 | -0,09% | +2,36% | -0,09% | +19,64% | +26,43% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 233,00 | +0,22% | -1,35% | +1,79% | +21,20% | +63,45% | Piacok | |
| COMMERZBANK AG | 14,680 | -1,28% | +5,46% | +35,86% | +46,58% | +127,88% | Piacok | |
| ADIDAS AG NA O.N. | 227,30 | +0,49% | +1,43% | +16,94% | +31,34% | -23,00% | Piacok | |
| E.ON SE NA O.N. | 12,330 | +0,20% | -6,16% | -1,71% | +9,02% | +22,69% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,630 | -0,31% | -2,57% | -15,84% | -9,62% | -32,28% | Piacok | |
| SIEMENS AG NA O.N. | 171,18 | -1,09% | -8,64% | +5,06% | +4,45% | +26,33% | Piacok | |
| ALLIANZ SE NA O.N. | 257,00 | -0,96% | -3,27% | +4,56% | +22,61% | +18,19% | Piacok | |
| ZALANDO SE | 23,410 | +1,78% | -5,15% | +15,09% | -8,59% | -74,82% | Piacok | |
| BASF SE NA O.N. | 45,495 | -1,87% | -6,79% | -4,72% | -2,55% | -32,27% | Piacok | |
| BAYER AG NA O.N. | 27,430 | -1,61% | -6,86% | -12,35% | -46,52% | -48,67% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 181,55 | -2,68% | -0,52% | +0,86% | +9,60% | +35,94% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,40 | -2,02% | -7,13% | +2,32% | -14,51% | -4,45% | Piacok | |
| RHEINMETALL AG | 507,00 | -1,17% | -6,04% | +75,07% | +104,52% | +494,93% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
