L&S DAX/ DE000LUSDAX6
LUSDAX| 13/06/2024 20:09:26 | Chg. -371.00 | Bid20:09:26 | Demandez à20:09:26 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,282.00EUR | -1.99% | 18,282.00 | 18,282.00 | 18,615.00 | 18,621.50 | 18,227.50 | 18,653.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 51.16 | -1.77% | +6.30% | +1.11% | +25.45% | -5.89% | Marchés | |
| SYMRISE AG INH. O.N. | 113.15 | -0.18% | +11.09% | +7.61% | +24.26% | +2.07% | Marchés | |
| MTU AERO ENGINES NA O.N. | 234.10 | +1.65% | +0.47% | +27.75% | +1.78% | +12.93% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 84.96 | -0.05% | +3.99% | +15.91% | +12.68% | -8.13% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.88 | +1.83% | -5.67% | +21.56% | +32.75% | +28.83% | Marchés | |
| BRENNTAG SE NA O.N. | 66.46 | +0.51% | -14.47% | -16.44% | -10.79% | -12.02% | Marchés | |
| MERCK KGAA O.N. | 174.75 | +1.66% | +12.34% | +28.68% | +3.10% | +12.45% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.855 | -1.66% | +1.73% | +1.86% | -1.30% | +11.60% | Marchés | |
| BEIERSDORF AG O.N. | 146.05 | +0.93% | -0.61% | +8.07% | +23.46% | +45.83% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 54.88 | -0.04% | +3.74% | +4.89% | +3.90% | +15.90% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 465.90 | -0.13% | +4.09% | +16.68% | +42.83% | +99.53% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.890 | +1.67% | +3.60% | +5.96% | +18.66% | -33.59% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 23.210 | -3.77% | -3.41% | +127.55% | -2.07% | -5.46% | Marchés | |
| SAP SE O.N. | 178.32 | -2.16% | +1.57% | +21.70% | +43.00% | +51.56% | Marchés | |
| SARTORIUS AG VZO O.N. | 245.50 | -1.41% | -12.26% | -22.73% | -27.69% | -40.57% | Marchés | |
| QIAGEN NV EO -,01 | 40.940 | -0.64% | +0.54% | +0.80% | -7.02% | +0.21% | Marchés | |
| DT.TELEKOM AG NA | 22.510 | -0.09% | +2.36% | -0.09% | +19.64% | +26.43% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 233.00 | +0.22% | -1.35% | +1.79% | +21.20% | +63.45% | Marchés | |
| COMMERZBANK AG | 14.680 | -1.28% | +5.46% | +35.86% | +46.58% | +127.88% | Marchés | |
| ADIDAS AG NA O.N. | 227.30 | +0.49% | +1.43% | +16.94% | +31.34% | -23.00% | Marchés | |
| BAYER AG NA O.N. | 27.635 | -0.88% | -6.16% | -11.70% | -46.12% | -48.29% | Marchés | |
| SIEMENS AG NA O.N. | 171.18 | -1.09% | -8.64% | +5.06% | +4.45% | +26.33% | Marchés | |
| ALLIANZ SE NA O.N. | 257.00 | -0.96% | -3.27% | +4.56% | +22.61% | +18.19% | Marchés | |
| ZALANDO SE | 23.410 | +1.78% | -5.15% | +15.09% | -8.59% | -74.82% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.520 | -0.59% | -2.85% | -16.08% | -9.87% | -32.47% | Marchés | |
| E.ON SE NA O.N. | 12.225 | -0.65% | -6.96% | -2.55% | +8.09% | +21.64% | Marchés | |
| BASF SE NA O.N. | 45.495 | -1.87% | -6.79% | -4.72% | -2.55% | -32.27% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 181.55 | -2.68% | -0.52% | +0.86% | +9.60% | +35.94% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.40 | -2.02% | -7.13% | +2.32% | -14.51% | -4.45% | Marchés | |
| RHEINMETALL AG | 506.40 | -1.29% | -6.15% | +74.86% | +104.28% | +494.23% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
