L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 11. 22:59:47 | Vált. -125,00 | Vétel22:59:47 | Eladás22:59:47 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 389,00EUR | -0,68% | 18 389,00 | 18 389,00 | 18 514,00 | 18 549,00 | 18 276,00 | 18 514,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 51,78 | +7,58% | +7,65% | +1,65% | +30,10% | -4,75% | Piacok | |
| SAP SE O.N. | 175,50 | -0,65% | -0,07% | +19,45% | +41,44% | +49,16% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,695 | +0,55% | -0,44% | +1,59% | +0,67% | +11,13% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 85,00 | +0,81% | +3,28% | +15,96% | +12,73% | -8,09% | Piacok | |
| SARTORIUS AG VZO O.N. | 247,50 | +1,27% | -11,98% | -22,44% | -25,56% | -40,09% | Piacok | |
| MTU AERO ENGINES NA O.N. | 232,40 | +1,80% | -1,06% | +30,20% | +3,29% | +12,11% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 459,30 | -0,17% | +1,32% | +16,01% | +41,19% | +96,70% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,62 | -0,23% | -4,48% | +21,62% | +32,51% | +27,15% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 30,030 | -0,20% | +4,49% | +6,45% | +17,35% | -33,27% | Piacok | |
| QIAGEN NV EO -,01 | 41,450 | +0,74% | +2,62% | +1,85% | -5,53% | +1,46% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,90 | 0,00% | +4,61% | +5,09% | +4,65% | +15,95% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 232,50 | +0,04% | -2,19% | +4,07% | +22,24% | +63,10% | Piacok | |
| BRENNTAG SE NA O.N. | 64,98 | -0,49% | -16,31% | -18,61% | -12,76% | -13,98% | Piacok | |
| COMMERZBANK AG | 14,870 | -2,36% | +6,25% | +34,69% | +50,60% | +130,83% | Piacok | |
| BEIERSDORF AG O.N. | 144,45 | 0,00% | -1,53% | +8,65% | +23,36% | +44,23% | Piacok | |
| MERCK KGAA O.N. | 171,70 | +0,15% | +10,38% | +26,06% | +1,45% | +10,49% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,37 | -0,14% | -4,30% | +3,68% | -11,01% | -1,48% | Piacok | |
| DT.TELEKOM AG NA | 22,590 | +0,13% | +3,15% | -0,68% | +18,62% | +26,88% | Piacok | |
| ADIDAS AG NA O.N. | 230,40 | -0,09% | +2,49% | +18,76% | +36,09% | -21,95% | Piacok | |
| RHEINMETALL AG | 519,40 | -1,85% | -3,53% | +82,18% | +107,59% | +509,48% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,750 | -1,72% | -2,20% | -15,95% | -7,86% | -32,07% | Piacok | |
| SYMRISE AG INH. O.N. | 109,95 | 0,00% | +8,33% | +3,92% | +20,80% | -0,81% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 90,92 | -0,24% | -10,69% | -9,87% | -17,16% | -3,89% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,750 | -2,32% | -7,54% | +23,97% | +48,84% | +28,60% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 185,60 | -0,43% | -1,38% | +2,09% | +12,48% | +38,97% | Piacok | |
| BASF SE NA O.N. | 46,145 | 0,00% | -5,43% | +1,27% | -0,17% | -31,30% | Piacok | |
| CONTINENTAL AG O.N. | 60,98 | +0,16% | +0,26% | -16,24% | -12,71% | -52,74% | Piacok | |
| ALLIANZ SE NA O.N. | 256,00 | -1,88% | -3,36% | +4,51% | +22,87% | +17,73% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 111,00 | -1,07% | -5,77% | -4,05% | -14,01% | -51,86% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,100 | -0,79% | -0,75% | +4,42% | -13,98% | -49,79% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
