L&S DAX/ DE000LUSDAX6
LUSDAX| 02/06/2024 19:02:51 | Chg. -2.00 | Bid19:02:51 | Demandez à19:02:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,605.00EUR | -0.01% | 18,605.00 | 18,605.00 | 18,607.00 | 18,607.00 | 18,600.00 | 18,607.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 49.330 | +1.27% | +4.76% | -3.01% | +27.57% | -15.53% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.46 | +0.32% | +4.97% | +12.11% | -6.56% | -48.55% | Marchés | |
| ADIDAS AG NA O.N. | 232.00 | +0.22% | +2.38% | +19.53% | +51.83% | -21.85% | Marchés | |
| SYMRISE AG INH. O.N. | 108.95 | +1.73% | +8.73% | +5.57% | +7.55% | +0.41% | Marchés | |
| DT.TELEKOM AG NA | 22.260 | +1.04% | +2.44% | 0.00% | +14.21% | +29.12% | Marchés | |
| ZALANDO SE | 24.250 | +1.51% | -1.38% | +10.68% | -10.12% | -73.24% | Marchés | |
| RWE AG INH O.N. | 34.810 | +0.12% | +6.00% | -12.27% | -11.27% | +12.80% | Marchés | |
| CONTINENTAL AG O.N. | 61.92 | +2.28% | +1.64% | -12.91% | -6.58% | -51.33% | Marchés | |
| BAYER AG NA O.N. | 28.085 | +0.04% | -0.60% | -9.81% | -46.90% | -46.09% | Marchés | |
| ALLIANZ SE NA O.N. | 267.60 | +0.64% | -0.48% | +13.75% | +26.88% | +23.46% | Marchés | |
| VONOVIA SE NA O.N. | 28.070 | +0.36% | +2.67% | +6.04% | +58.14% | -33.22% | Marchés | |
| BRENNTAG SE NA O.N. | 65.56 | +1.36% | -12.19% | -16.97% | -11.86% | -15.93% | Marchés | |
| COMMERZBANK AG | 15.555 | -0.99% | +11.59% | +37.35% | +63.91% | +128.25% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 93.58 | +0.95% | -8.43% | -2.69% | -11.62% | +3.64% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.40 | +0.94% | -7.16% | +10.19% | -6.82% | +1.14% | Marchés | |
| Porsche AG Vz | 76.00 | +1.01% | -9.74% | -9.22% | -34.82% | - | Marchés | |
| Daimler Truck Holding AG | 39.070 | -0.31% | -8.16% | +29.59% | +33.71% | - | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.54 | -0.56% | +4.16% | +1.02% | +0.53% | +15.66% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 225.80 | +0.98% | -3.01% | +2.87% | +10.36% | +55.72% | Marchés | |
| BASF SE NA O.N. | 48.155 | -0.06% | -0.93% | +11.01% | +3.05% | -29.03% | Marchés | |
| RHEINMETALL AG | 527.40 | +1.85% | +3.29% | +88.56% | +119.75% | +515.55% | Marchés | |
| E.ON SE NA O.N. | 12.280 | 0.00% | -2.42% | +2.12% | +8.67% | +23.26% | Marchés | |
| MTU AERO ENGINES NA O.N. | 230.20 | +0.48% | +1.72% | +20.90% | +5.45% | +7.27% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.60 | 0.00% | +11.74% | +14.37% | +10.72% | -12.18% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 28.870 | -0.48% | +3.00% | -0.96% | +11.60% | -34.37% | Marchés | |
| SIEMENS AG NA O.N. | 175.44 | -0.26% | -0.41% | +12.66% | +10.41% | +29.32% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.490 | +0.37% | -2.70% | -12.53% | -9.44% | -31.00% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 454.10 | -0.72% | +10.73% | +16.02% | +32.74% | +91.24% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 24.940 | -3.82% | +29.63% | +120.42% | +2.51% | -3.89% | Marchés | |
| BEIERSDORF AG O.N. | 143.20 | -0.07% | +1.92% | +10.88% | +18.99% | +43.60% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
