L&S DAX/ DE000LUSDAX6
LUSDAX12.06.2024 11:31:24 | Diff. +39,00 | Geld11:31:24 | Brief11:31:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.428,00EUR | +0,21% | 18.428,00 | 18.428,00 | 18.389,00 | 18.496,00 | 18.389,00 | 18.389,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
COVESTRO AG O.N. | 52,22 | +0,85% | +8,57% | +2,51% | +31,21% | -3,94% | Märkte | |
SAP SE O.N. | 176,96 | +0,83% | +0,76% | +20,45% | +42,62% | +50,40% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 467,20 | +1,72% | +3,07% | +18,01% | +43,62% | +100,09% | Märkte | |
SARTORIUS AG VZO O.N. | 249,00 | +0,61% | -11,45% | -21,97% | -25,11% | -39,72% | Märkte | |
BRENNTAG SE NA O.N. | 66,12 | +1,75% | -14,84% | -17,18% | -11,22% | -12,47% | Märkte | |
HENKEL AG+CO.KGAA VZO | 85,00 | 0,00% | +3,28% | +15,96% | +12,73% | -8,09% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,565 | -0,34% | -0,78% | +1,24% | +0,32% | +10,75% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 54,90 | 0,00% | +4,61% | +5,09% | +4,65% | +15,95% | Märkte | |
MTU AERO ENGINES NA O.N. | 230,30 | -0,90% | -1,96% | +29,02% | +2,36% | +11,10% | Märkte | |
HANNOVER RUECK SE NA O.N. | 232,50 | 0,00% | -2,19% | +4,07% | +22,24% | +63,10% | Märkte | |
HEIDELBERG MATERIALS O.N. | 95,14 | -0,50% | -4,96% | +21,01% | +31,85% | +26,52% | Märkte | |
QIAGEN NV EO -,01 | 41,205 | -0,59% | +2,02% | +1,25% | -6,09% | +0,86% | Märkte | |
BEIERSDORF AG O.N. | 144,70 | +0,17% | -1,36% | +8,84% | +23,57% | +44,48% | Märkte | |
MERCK KGAA O.N. | 171,90 | +0,12% | +10,51% | +26,21% | +1,57% | +10,62% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 14,920 | +1,15% | -6,47% | +25,40% | +50,56% | +30,08% | Märkte | |
SYMRISE AG INH. O.N. | 111,05 | +1,00% | +9,41% | +4,96% | +22,01% | +0,18% | Märkte | |
COMMERZBANK AG | 14,870 | 0,00% | +6,25% | +34,69% | +50,60% | +130,83% | Märkte | |
DT.TELEKOM AG NA | 22,640 | +0,22% | +3,38% | -0,46% | +18,88% | +27,16% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 23,780 | +2,28% | -1,45% | +124,45% | -0,29% | -3,14% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 186,55 | +0,51% | -0,88% | +2,61% | +13,06% | +39,69% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,750 | 0,00% | -2,20% | -15,95% | -7,86% | -32,07% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,400 | -2,10% | +2,30% | +4,22% | +14,89% | -34,67% | Märkte | |
RHEINMETALL AG | 517,20 | -0,42% | -3,94% | +81,41% | +106,71% | +506,90% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 64,68 | -1,06% | -5,31% | +2,59% | -11,95% | -2,52% | Märkte | |
BASF SE NA O.N. | 46,510 | +0,79% | -4,68% | +2,07% | +0,62% | -30,76% | Märkte | |
ADIDAS AG NA O.N. | 227,00 | -1,48% | +0,98% | +17,01% | +34,08% | -23,10% | Märkte | |
ALLIANZ SE NA O.N. | 257,10 | +0,43% | -2,94% | +4,96% | +23,40% | +18,23% | Märkte | |
CONTINENTAL AG O.N. | 60,96 | -0,03% | +0,23% | -16,26% | -12,74% | -52,76% | Märkte | |
E.ON SE NA O.N. | 12,305 | +0,37% | -7,52% | -1,40% | +8,41% | +22,44% | Märkte | |
Daimler Truck Holding AG | 38,480 | +1,24% | -7,41% | +18,11% | +23,57% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite