Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias

L&S DAX/  DE000LUSDAX6  

23/05/2024 14:05:30 Diferencia +83.50 Bid14:05:30 Ask14:05:30 Apertura Máximo del día Price Change Band Cierre del día anterior
18,742.50EUR +0.45% 18,742.50 18,742.50 18,659.00 18,754.50 18,659.00 18,659.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Symrise AG104.95-+2.99%
+0.79%+2.44%-0.14%-2.63%
Price Change 
SAP SE181.86+1.30%+2.84%
+4.11%+27.65%+49.31%+58.33%
Price Change 
Infineon Technologies AG38.13+1.09%+2.36%
+27.87%+13.62%+7.05%+19.60%
Price Change 
Deutsche Boerse AG184.48-+1.42%
-1.97%+5.78%+9.94%+34.59%
Price Change 
Muenchener Rueckversicherungs-...461.00-0.28%+1.20%
+6.01%+18.62%+36.67%+91.86%
Price Change 
Commerzbank AG15.33-1.45%+1.19%
+10.29%+39.24%+53.76%+136.21%
Price Change 
Siemens AG177.30+1.90%+1.18%
+1.01%+18.18%+14.20%+30.37%
Price Change 
Rheinmetall AG527.40+0.98%+1.11%
+2.41%+86.29%+107.97%+528.31%
Price Change 
Beiersdorf AG144.85-+0.99%
+4.94%+13.14%+15.60%+47.90%
Price Change 
Airbus SE160.52-+0.93%
-1.36%+19.83%+27.04%+64.16%
Price Change 
Henkel AG & Co KGaA83.40-+0.80%
+12.95%+17.85%+8.14%-11.85%
Price Change 
Deutsche Telekom AG21.88-0.79%+0.51%
+1.44%+0.28%+0.09%+27.73%
Price Change 
Continental AG62.91-+0.46%
+0.08%-8.69%-6.52%-46.18%
Price Change 
Sartorius AG269.65-+0.28%
-8.00%-5.12%-19.02%-33.11%
Price Change 
Merck KGaA166.10-+0.19%
+13.07%+3.57%-0.42%+13.46%
Price Change 
Hannover Rueck SE228.40-+0.09%
0.00%+8.37%+15.39%+57.52%
Price Change 
Siemens Healthineers AG53.20--0.47%
+2.03%+6.10%-0.08%+14.48%
Price Change 
Covestro AG47.87--0.60%
-4.16%+0.67%+20.31%-14.35%
Price Change 
Allianz SE265.40--1.08%
-1.15%+14.91%+25.63%+22.51%
Price Change 
BASF SE48.48--1.36%
-4.98%+10.58%+2.11%-28.68%
Price Change 
Volkswagen AG118.55--1.39%
-2.20%+11.11%-1.91%-45.06%
Price Change 
Heidelberg Materials AG98.92+1.80%-1.60%
+7.51%+37.73%+42.04%+34.27%
Price Change 
Daimler Truck Holding AG39.26--1.90%
-9.06%+33.49%+34.68%-
Price Change 
RWE AG34.66--2.12%
+8.35%-9.36%-14.86%+6.22%
Price Change 
MTU Aero Engines AG230.40--2.60%
+8.30%+23.09%+2.77%+11.71%
Price Change 
DHL Group39.09--2.74%
-0.03%-5.12%-7.13%-25.06%
Price Change 
Fresenius SE & Co KGaA27.87--2.76%
+1.79%+0.47%+1.42%-39.90%
Price Change 
Deutsche Bank AG15.60+0.49%-2.99%
+1.50%+40.41%+56.63%+30.00%
Price Change 
Porsche Automobil Holding SE48.50--3.04%
+0.17%+7.52%-12.74%-43.64%
Price Change 
adidas AG222.30-1.13%-3.07%
-2.01%+19.95%+39.62%-26.24%
Price Change