L&S DAX/ DE000LUSDAX6
LUSDAX| 04.06.2024 10:43:54 | Zm. -108,00 | Bid10:43:54 | Ask10:43:54 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 467,00EUR | -0,58% | 18 467,00 | 18 467,00 | 18 568,00 | 18 574,00 | 18 462,00 | 18 575,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231,700 | -0,17% | +2,89% | +19,16% | +45,58% | -21,89% | Rynki | |
| AIRBUS | 155,000 | -0,24% | +0,30% | +13,35% | +20,89% | +40,45% | Rynki | |
| ALLIANZ SE NA O.N. | 263,800 | -2,26% | -0,68% | +12,33% | +25,50% | +20,82% | Rynki | |
| BASF SE NA O.N. | 47,465 | -0,37% | -2,95% | +9,30% | +1,56% | -30,88% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 92,000 | -1,10% | -10,59% | -4,38% | -12,99% | -2,58% | Rynki | |
| BAYER AG NA O.N. | 28,535 | +0,21% | +1,60% | -7,58% | -45,93% | -45,83% | Rynki | |
| BEIERSDORF AG O.N. | 144,950 | +0,87% | +1,33% | +11,29% | +20,59% | +44,98% | Rynki | |
| BRENNTAG SE NA O.N. | 64,660 | -0,25% | -14,29% | -16,97% | -14,22% | -16,33% | Rynki | |
| COMMERZBANK AG | 15,070 | -1,86% | +9,80% | +32,66% | +57,64% | +121,03% | Rynki | |
| CONTINENTAL AG O.N. | 62,100 | +0,55% | +1,17% | -12,34% | -6,28% | -45,90% | Rynki | |
| COVESTRO AG O.N. | 48,500 | -1,12% | +2,30% | -3,31% | +25,97% | -16,44% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,220 | -0,23% | -4,11% | +29,57% | +34,27% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,164 | -1,88% | -0,82% | +31,59% | +53,59% | +22,13% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,050 | +0,60% | -0,32% | +4,19% | +11,17% | +37,15% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,050 | +1,27% | -2,20% | -10,66% | -8,71% | -31,04% | Rynki | |
| DT.TELEKOM AG NA | 22,190 | +0,59% | +2,64% | -0,47% | +13,31% | +28,52% | Rynki | |
| E.ON SE NA O.N. | 12,500 | +0,81% | -1,03% | +3,95% | +10,57% | +24,33% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,660 | +2,24% | +6,42% | +1,51% | +13,34% | -33,65% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 231,400 | -0,56% | +0,74% | +4,80% | +13,21% | +61,82% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 94,580 | -1,21% | -1,00% | +25,64% | +35,50% | +24,94% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,480 | +0,19% | +4,19% | +13,02% | +10,47% | -12,40% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,260 | +1,68% | +18,29% | +3,36% | +4,56% | +11,86% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,680 | -0,77% | -8,82% | +7,99% | -9,03% | -1,43% | Rynki | |
| MERCK KGAA O.N. | 168,450 | +1,23% | +11,22% | +4,43% | +1,08% | +15,06% | Rynki | |
| MTU AERO ENGINES NA O.N. | 227,300 | +0,09% | +0,53% | +20,84% | +3,55% | +9,12% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 455,600 | -0,22% | +13,22% | +16,37% | +33,41% | +91,87% | Rynki | |
| Porsche AG Vz | 76,800 | -0,52% | -8,27% | -7,87% | -34,83% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,080 | -0,52% | +2,75% | +10,87% | -6,98% | -49,64% | Rynki | |
| QIAGEN NV | 40,170 | -0,19% | +0,88% | +0,92% | -10,53% | +0,53% | Rynki | |
| RHEINMETALL AG | 530,600 | -0,45% | -0,08% | +86,63% | +122,10% | +512,70% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
