L&S DAX/ DE000LUSDAX6
LUSDAX| 04/06/2024 08:24:06 | Var. -31.00 | Denaro08:24:06 | Lettera08:24:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,544.00EUR | -0.17% | 18,544.00 | 18,544.00 | 18,568.00 | 18,574.00 | 18,544.00 | 18,575.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231.900 | -0.09% | +2.98% | +19.27% | +45.70% | -21.83% | Mercati | |
| AIRBUS | 156.080 | +0.45% | +1.00% | +14.14% | +21.73% | +41.43% | Mercati | |
| ALLIANZ SE NA O.N. | 267.700 | -0.82% | +0.79% | +13.99% | +27.35% | +22.60% | Mercati | |
| BASF SE NA O.N. | 47.760 | +0.25% | -2.35% | +9.98% | +2.19% | -30.45% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.000 | -0.02% | -9.62% | -3.34% | -12.05% | -1.52% | Mercati | |
| BAYER AG NA O.N. | 28.515 | +0.14% | +1.53% | -7.64% | -45.96% | -45.87% | Mercati | |
| BEIERSDORF AG O.N. | 143.650 | -0.03% | +0.42% | +10.29% | +19.51% | +43.68% | Mercati | |
| BRENNTAG SE NA O.N. | 64.780 | -0.06% | -14.13% | -16.82% | -14.06% | -16.17% | Mercati | |
| COMMERZBANK AG | 15.360 | +0.03% | +11.91% | +35.21% | +60.67% | +125.29% | Mercati | |
| CONTINENTAL AG O.N. | 61.540 | -0.36% | +0.26% | -13.13% | -7.12% | -46.39% | Mercati | |
| COVESTRO AG O.N. | 49.030 | -0.04% | +3.42% | -2.25% | +27.35% | -15.52% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.300 | -0.03% | -3.91% | +29.83% | +34.54% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.310 | -0.93% | +0.13% | +32.85% | +55.07% | +23.31% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 182.900 | -0.03% | -0.95% | +3.54% | +10.48% | +36.29% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.670 | +0.29% | -3.16% | -11.53% | -9.60% | -31.71% | Mercati | |
| DT.TELEKOM AG NA | 22.160 | +0.45% | +2.50% | -0.61% | +13.15% | +28.34% | Mercati | |
| E.ON SE NA O.N. | 12.415 | +0.12% | -1.70% | +3.24% | +9.82% | +23.48% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.350 | +1.17% | +5.31% | +0.44% | +12.15% | -34.34% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 232.700 | 0.00% | +1.31% | +5.39% | +13.85% | +62.73% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.880 | +0.15% | +0.36% | +27.36% | +37.36% | +26.66% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.500 | +0.22% | +4.22% | +13.04% | +10.50% | -12.38% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.810 | +0.45% | +16.86% | +2.11% | +3.30% | +10.51% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.330 | +0.21% | -7.91% | +9.06% | -8.13% | -0.45% | Mercati | |
| MERCK KGAA O.N. | 166.650 | +0.15% | +10.04% | +3.32% | 0.00% | +13.83% | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.000 | +0.40% | +0.84% | +21.21% | +3.87% | +9.46% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.800 | +0.04% | +13.52% | +16.68% | +33.76% | +92.38% | Mercati | |
| Porsche AG Vz | 77.260 | +0.08% | -7.72% | -7.32% | -34.44% | - | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.280 | -0.12% | +3.16% | +11.31% | -6.61% | -49.44% | Mercati | |
| QIAGEN NV | 39.990 | -0.63% | +0.43% | +0.47% | -10.93% | +0.08% | Mercati | |
| RHEINMETALL AG | 535.800 | +0.53% | +0.90% | +88.46% | +124.28% | +518.71% | Mercati |
